Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.2.2026 22:48
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČESKÁ NÁMOŘ.PLAVBA - BAACSNAP (CZ0008413556)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
22.05.07403,50403,500,0000,000,00657,50658,10+0,090657,50658,10
21.05.07403,50403,500,0000,000,00657,50657,50-0,090657,50657,50
18.05.07403,50403,500,0000,000,00658,10658,100,000658,10658,10
17.05.07403,50403,500,0000,000,00658,10658,100,000658,10658,10
16.05.07403,50403,500,0000,000,00658,10658,100,000658,10658,10
15.05.07403,50403,500,0000,000,00658,10658,100,000658,10658,10
14.05.07403,50403,500,0000,000,00658,10658,10+1,240658,10658,10
11.05.07403,50403,500,0000,000,00650,00650,000,000650,00650,00
10.05.07403,50403,500,0000,000,00650,00650,000,000650,00650,00
09.05.07403,50403,500,0000,000,00650,00650,00+8,351 950650,00650,00
07.05.07403,50403,500,0000,000,00599,90599,900,004 199599,90599,90
04.05.07403,50403,500,0000,000,00599,90599,900,000599,90599,90
03.05.07403,50403,500,0000,000,00555,60599,90+7,970555,60599,90
02.05.07403,50403,500,0000,000,00555,60555,600,000555,60555,60
30.04.07403,50403,500,0000,000,00555,60555,600,000555,60555,60
27.04.07403,50403,500,0000,000,00555,60555,600,000555,60555,60
26.04.07403,50403,500,0000,000,00555,60555,600,000555,60555,60
25.04.07403,50403,500,0000,000,00555,60555,600,000555,60555,60
24.04.07403,50403,500,0000,000,00555,60555,600,003 889555,60555,60
23.04.07403,50403,500,0000,000,00555,60555,60+1,180555,60555,60
20.04.07403,50403,500,0000,000,00549,10549,10-1,167 687549,10549,10
18.05. 17:0021.05. 17:00
23.05. 17:0024.05. 17:00|aktuální