Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.2.2026 16:28
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČESKÁ NÁMOŘ.PLAVBA - BAACSNAP (CZ0008413556)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
26.06.07403,50422,60+4,734 226422,60422,60605,00605,000,000605,00605,00
25.06.07403,50403,500,0000,000,00605,00605,000,000605,00605,00
22.06.07403,50403,500,0000,000,00605,00605,000,000605,00605,00
21.06.07403,50403,500,0000,000,00605,00605,000,000605,00605,00
20.06.07403,50403,500,0000,000,00608,70605,00-0,810605,00608,70
19.06.07403,50403,500,0000,000,00605,60610,00+0,3610 958605,60610,00
18.06.07403,50403,500,0000,000,00605,60607,80+0,360605,60607,80
15.06.07403,50403,500,0000,000,00605,60605,600,000605,60605,60
14.06.07403,50403,500,0000,000,00605,60605,600,000605,60605,60
13.06.07403,50403,500,0000,000,00605,60605,600,000605,60605,60
12.06.07403,50403,500,0000,000,00605,60605,600,000605,60605,60
11.06.07403,50403,500,0000,000,00605,60605,600,000605,60605,60
08.06.07403,50403,500,0000,000,00
07.06.07403,50403,500,0000,000,00605,60605,600,000605,60605,60
06.06.07403,50403,500,0000,000,00605,60605,60+0,950605,60605,60
05.06.07403,50403,500,0000,000,00599,90599,900,000599,90599,90
04.06.07403,50403,500,0000,000,00599,90599,90-0,014 199599,90599,90
01.06.07403,50403,500,0000,000,00600,00600,000,000600,00600,00
31.05.07403,50403,500,0000,000,00600,00600,00+0,0112 000600,00600,00
30.05.07403,50403,500,0000,000,00599,90599,900,000599,90599,90
29.05.07403,50403,500,0000,000,00599,90599,900,000599,90599,90
28.05.07403,50403,500,0000,000,00599,90599,900,000599,90599,90
25.05.07403,50403,500,0000,000,00599,90599,90-8,848 399599,90599,90
22.06. 17:0025.06. 17:00
27.06. 17:0028.06. 17:0004.02. 16:00|aktuální