Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 16:37
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČESKÁ NÁMOŘ.PLAVBA - BAACSNAP (CZ0008413556)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
26.02.08422,60422,600,0000,000,00641,90641,900,000641,90641,90
25.02.08422,60422,600,0000,000,00641,90641,90-0,010641,90641,90
22.02.08422,60422,600,0000,000,00642,00642,00+0,090642,00642,00
21.02.08422,60422,600,0000,000,00620,90641,40+3,300620,90641,40
20.02.08422,60422,600,0000,000,00620,90620,90+3,500620,90620,90
19.02.08422,60422,600,0000,000,00599,90599,90-3,3814 998599,90599,90
18.02.08422,60422,600,0000,000,00620,90620,900,000620,90620,90
15.02.08422,60422,600,0000,000,00621,00620,900,000620,90621,00
14.02.08422,60422,600,0000,000,00620,90620,90+3,500620,90620,90
13.02.08422,60422,600,0000,000,00599,90599,90-6,542 400599,90599,90
12.02.08422,60422,600,0000,000,00642,00641,900,000641,90642,00
11.02.08422,60422,600,0000,000,00641,90641,90-0,010641,90641,90
08.02.08422,60422,600,0000,000,00642,30642,00+3,140642,00642,30
07.02.08422,60422,600,0000,000,00622,40622,400,000622,40622,40
06.02.08422,60422,600,0000,000,00623,40622,40-0,160622,40623,40
05.02.08422,60422,600,0000,000,00623,40623,400,000623,40623,40
04.02.08422,60422,600,0000,000,00623,40623,400,000623,40623,40
01.02.08422,60422,600,0000,000,00623,40623,400,000623,40623,40
31.01.08422,60422,600,0000,000,00623,50623,40-0,160623,40623,50
30.01.08422,60422,600,0000,000,00624,40624,400,000624,40624,40
29.01.08422,60422,600,0000,000,00624,40624,40-0,010624,40624,40
28.01.08422,60422,600,0000,000,00629,90624,50-0,850624,50629,90
25.01.08422,60422,600,0000,000,00629,90629,900,000629,90629,90
22.02. 17:0025.02. 17:00
27.02. 17:0028.02. 17:0003.02. 16:00|aktuální