Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 12:42
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČESKÁ NÁMOŘ.PLAVBA - BAACSNAP (CZ0008413556)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
27.03.08422,60422,600,0000,000,00624,90624,900,000624,90624,90
26.03.08422,60422,600,0000,000,00625,00624,900,000624,90625,00
25.03.08422,60422,600,0000,000,00624,90624,90-0,010624,90624,90
21.03.08422,60422,600,0000,000,00664,90625,00-6,000625,00664,90
20.03.08422,60422,600,0000,000,00664,90664,90-0,010664,90664,90
19.03.08422,60422,600,0000,000,00665,00665,00+0,010665,00665,00
18.03.08422,60422,600,0000,000,00664,90664,900,000664,90664,90
17.03.08422,60422,600,0000,000,00664,90664,900,000664,90664,90
14.03.08422,60422,600,0000,000,00664,90664,900,000664,90664,90
13.03.08422,60422,600,0000,000,00664,90664,900,000664,90665,00
12.03.08422,60422,600,0000,000,00664,90664,90+0,190664,90664,90
11.03.08422,60422,600,0000,000,00663,60663,60+0,360663,60663,60
10.03.08422,60422,600,0000,000,00661,20661,20+0,660661,20661,20
07.03.08422,60422,600,0000,000,00656,80656,80+1,210656,80656,80
06.03.08422,60422,600,0000,000,00648,90648,900,000648,90648,90
05.03.08422,60422,600,0000,000,00649,40648,90-0,090648,90649,40
04.03.08422,60422,600,0000,000,00652,90649,50-0,520649,50652,90
03.03.08422,60422,600,0000,000,00653,00652,90+1,710652,90653,00
29.02.08422,60422,600,0000,000,00641,90641,900,000641,90641,90
28.02.08422,60422,600,0000,000,00641,90641,900,000641,90641,90
27.02.08422,60422,600,0000,000,00641,90641,900,000641,90641,90
26.02.08422,60422,600,0000,000,00641,90641,900,000641,90641,90
25.02.08422,60422,600,0000,000,00641,90641,90-0,010641,90641,90
25.03. 17:0026.03. 17:00
28.03. 17:0031.03. 17:0003.02. 12:00|aktuální