Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 3:50
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČESKÁ NÁMOŘ.PLAVBA - BAACSNAP (CZ0008413556)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
09.07.08422,60422,600,0000,000,00600,00600,000,000600,00600,00
08.07.08422,60422,600,0000,000,00600,00600,000,000600,00600,00
07.07.08422,60422,600,0000,000,00600,00600,000,000600,00600,00
04.07.08422,60422,600,0000,000,00600,00600,000,004 200600,00600,00
03.07.08422,60422,600,0000,000,00600,00600,00-1,834 200600,00600,00
02.07.08422,60422,600,0000,000,00611,20611,200,000611,20611,20
01.07.08422,60422,600,0000,000,00611,20611,200,000611,20611,20
30.06.08422,60422,600,0000,000,00611,20611,200,000611,20611,20
27.06.08422,60422,600,0000,000,00611,20611,200,000611,20611,20
26.06.08422,60422,600,0000,000,00611,20611,200,000611,20611,20
25.06.08422,60422,600,0000,000,00611,20611,200,000611,20611,20
24.06.08422,60422,600,0000,000,00611,20611,200,000611,20611,20
23.06.08422,60422,600,0000,000,00611,20611,20-3,5225 670611,20611,20
20.06.08422,60422,600,0000,000,00633,50633,500,000633,50633,50
19.06.08422,60422,600,0000,000,00633,50633,500,000633,50633,50
18.06.08422,60422,600,0000,000,00633,50633,50+0,034 435633,50633,50
17.06.08422,60422,600,0000,000,00633,30633,300,000633,30633,30
16.06.08422,60422,600,0000,000,00633,30633,300,000633,30633,30
13.06.08422,60422,600,0000,000,00611,30633,30+3,630611,30633,30
12.06.08422,60422,600,0000,000,00611,10611,100,000611,10611,10
11.06.08422,60422,600,0000,000,00611,10611,10+0,010611,10611,10
10.06.08422,60422,600,0000,000,00611,00611,00-8,734 277611,00611,00
09.06.08422,60422,600,0000,000,00676,50669,50-1,030669,50676,50
07.07. 17:0008.07. 17:00
10.07. 17:0011.07. 17:00|aktuální