Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 22:32
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČESKÁ NÁMOŘ.PLAVBA - BAACSNAP (CZ0008413556)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
10.11.08425,00425,000,0000,000,00625,00625,000,000625,00625,00
07.11.08425,00425,000,0000,000,00625,00625,000,000625,00625,00
06.11.08425,00425,000,0000,000,00625,00625,000,000625,00625,00
05.11.08425,00425,000,0000,000,00625,00625,000,000625,00625,00
04.11.08425,00425,000,0000,000,00625,00625,000,000625,00625,00
03.11.08425,00425,000,0000,000,00625,00625,000,000625,00625,00
31.10.08425,00425,000,0000,000,00625,00625,00+4,140625,00625,00
30.10.08425,00425,000,0000,000,00600,10600,10-3,984 201600,10600,10
29.10.08425,00425,000,0000,000,00663,70625,00-5,470625,00663,70
27.10.08425,00425,000,0000,000,00661,20661,20+0,660661,20661,20
24.10.08425,00425,000,0000,000,00656,80656,80+1,230656,80656,80
23.10.08425,00425,000,0000,000,00648,80648,80+0,820648,80648,80
22.10.08425,00425,000,0000,000,00624,70643,50+3,020624,70643,50
21.10.08425,00425,000,0000,000,00624,40624,60+0,060624,40624,60
20.10.08425,00425,000,0000,000,00624,20624,200,000624,20624,20
17.10.08425,00425,000,0000,000,00624,20624,20+0,030624,20624,20
16.10.08425,00425,000,0000,000,00623,50624,00+0,010623,50624,00
15.10.08425,00425,000,0000,000,00623,30623,90+0,080623,30623,90
14.10.08425,00425,000,0000,000,00623,30623,40+0,010623,30623,40
13.10.08425,00425,000,0000,000,00623,30623,300,000623,30623,30
10.10.08425,00425,000,0000,000,00623,30623,30+0,080623,30623,30
09.10.08425,00425,000,0000,000,00622,80622,80+0,140622,80622,80
06.11. 17:0007.11. 17:00
11.11. 17:0012.11. 17:00|aktuální