Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 7:50
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie HOLCIM (ČESKO) - BAACIZKO (CZ0008418951)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
21.03.052 100,002 100,000,0000,000,002 550,002 572,00+0,8602 454,802 572,00
18.03.052 100,002 100,000,0000,000,002 401,502 550,00+8,51157 1102 401,502 550,00
17.03.052 100,002 100,000,0000,000,002 350,002 350,00-2,0802 350,002 350,00
16.03.052 100,002 100,000,0000,000,002 300,002 400,00+2,12114 7002 300,002 400,00
15.03.052 100,002 100,000,0000,000,002 350,002 350,00+2,1702 350,002 350,00
14.03.052 100,002 100,000,0000,000,002 300,002 300,00-2,1220 7002 300,002 300,00
11.03.052 100,002 100,000,0000,000,002 350,002 350,00+2,1702 350,002 350,00
10.03.052 100,002 100,000,0000,000,002 300,002 300,00-4,769 2002 300,002 300,00
09.03.052 100,002 100,000,0000,000,002 335,002 415,00+5,0002 300,002 415,00
08.03.052 130,002 100,00-1,4121 0002 100,002 100,002 300,002 300,000,004 6002 300,002 300,00
07.03.052 130,002 130,000,0000,000,002 170,002 300,00+5,99108 4052 170,002 300,00
04.03.052 130,002 130,000,0000,000,002 150,002 170,00+4,5871 3502 150,002 170,00
03.03.052 130,002 130,000,0000,000,002 074,802 074,800,0002 074,802 074,80
02.03.052 130,002 130,000,0000,000,002 094,802 074,80-4,6002 074,802 094,80
01.03.052 130,002 130,000,0000,000,002 150,002 175,00+4,8286 7752 150,002 175,00
28.02.052 130,002 130,000,0000,000,002 074,802 074,800,0002 074,802 074,80
25.02.052 130,002 130,000,0000,000,002 074,802 074,800,0002 074,802 074,80
24.02.052 130,002 130,000,0000,000,002 074,802 074,800,0002 074,802 074,80
23.02.052 130,002 130,000,0000,000,002 074,802 074,800,0002 074,802 074,80
22.02.052 130,002 130,000,0000,000,002 074,802 074,80-0,5902 074,802 074,80
21.02.052 130,002 130,000,0000,000,002 087,302 087,300,0002 087,302 087,30
18.02.052 130,002 130,000,0000,000,002 087,302 087,300,0002 087,302 087,30
17.02.052 130,002 130,000,0000,000,002 087,302 087,300,0002 087,302 087,30
17.03. 17:0018.03. 17:00
22.03. 17:0023.03. 17:00|aktuální