Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 12.1.2026 16:37
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SELIKO OLOMOUC - BAASELIK (CZ0008430857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
16.04.9991,4191,410,0000,000,0038,0038,000,00038,0038,00
15.04.9991,4191,410,0000,000,0038,0038,000,00038,0038,00
14.04.9991,4191,410,0000,000,0035,1038,00+8,26035,1038,00
13.04.9991,4191,41-4,999191,4191,4135,1035,100,00035,1035,10
12.04.9996,2296,220,0000,000,0035,1035,100,00035,1035,10
09.04.9996,2296,22-4,99096,2296,2235,1035,100,00035,1035,10
08.04.99101,28101,28-4,990101,28101,2835,1035,100,00035,1035,10
07.04.99106,61106,610,0000,000,0035,1035,100,00035,1035,10
06.04.99106,61106,610,0000,000,0035,1035,100,00035,1035,10
02.04.99106,61106,610,0000,000,0035,1035,100,00035,1035,10
01.04.99106,61106,610,0000,000,0035,1035,100,00035,1035,10
31.03.99106,61106,610,0000,000,0035,1035,100,00035,1035,10
30.03.99106,61106,610,0000,000,0035,0035,10+0,28035,0035,10
29.03.99106,61106,610,0000,000,0035,0035,000,00035,0035,00
26.03.99106,61106,61-4,990106,61106,6135,0035,000,00035,0035,00
25.03.99112,22112,22-4,990112,22112,2235,0035,000,00035,0035,00
24.03.99118,12118,12-4,990118,12118,1235,0035,00-0,28035,0035,10
23.03.99124,33124,33-4,990124,33124,3335,0035,100,00035,0035,10
22.03.99130,87130,870,0000,000,0035,0035,100,00035,0035,10
19.03.99130,87130,870,0000,000,0035,0035,100,00035,0035,10
18.03.99130,87130,870,0000,000,0036,5035,100,00035,0036,50
17.03.99130,87130,870,0000,000,0038,0035,10-2,77035,1038,00
16.03.99130,87130,870,0000,000,0040,0036,10-5,24036,1040,00
15.03.99130,87130,870,0000,000,0042,0038,10-4,98038,1042,00
14.04. 17:0015.04. 17:00
19.04. 17:0020.04. 17:0012.01. 16:00|aktuální