Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 11.1.2026 22:24
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SELIKO OLOMOUC - BAASELIK (CZ0008430857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
18.06.9997,6197,61+4,99097,6197,61128,00128,000,000128,00128,00
17.06.9992,9792,97+4,99092,9792,97128,00128,000,000128,00128,00
16.06.9988,5588,55+4,99088,5588,55128,00128,000,000128,00128,00
15.06.9984,3484,34+4,99084,3484,34128,00128,000,000128,00128,00
14.06.9980,3380,33+4,99080,3380,33128,00128,000,000128,00128,00
11.06.9976,5176,51+4,99076,5176,51128,00128,000,000128,00128,00
10.06.9972,8772,87+5,00072,8772,87128,00128,00-4,470128,00128,00
09.06.9969,4069,40+4,99069,4069,40122,00134,00+9,830122,00134,00
08.06.9966,1066,10+4,98066,1066,10122,00122,000,000122,00122,00
07.06.9962,9662,960,0000,000,00122,00122,000,000122,00122,00
04.06.9962,9662,96+4,98062,9662,96122,00122,000,000122,00122,00
03.06.9959,9759,97+4,98059,9759,97122,00122,000,000122,00122,00
02.06.9957,1257,12+5,00057,1257,12122,00122,000,000122,00122,00
01.06.9954,4054,40+4,99054,4054,40122,00122,000,000122,00122,00
31.05.9951,8151,81+4,98051,8151,81122,00122,000,000122,00122,00
28.05.9949,3549,35+5,00049,3549,35122,00122,000,000122,00122,00
27.05.9947,0047,00+4,98047,0047,00122,00122,000,000122,00122,00
26.05.9944,7744,770,0000,000,00122,00122,00+9,410122,00122,00
25.05.9944,7744,770,0000,000,00111,50111,50+8,25558111,50111,50
24.05.9944,7744,770,0000,000,00103,00103,00+9,570103,00103,00
21.05.9944,7744,770,0000,000,0094,0094,00+9,30094,0094,00
20.05.9944,7744,770,0000,000,0086,0086,00+8,86086,0086,00
19.05.9944,7744,770,0000,000,0079,0079,00+9,72079,0079,00
18.05.9944,7744,770,0000,000,0072,0072,00+9,091 22472,0072,00
17.05.9944,7744,77-4,669044,7744,7766,0066,00+9,09066,0066,00
16.06. 17:0017.06. 17:00
21.06. 17:0022.06. 17:00|aktuální