Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 12.1.2026 4:54
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PLZEŇSKÝ PRAZDROJ - BAAPIVPR (CZ0008444254)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
12.05.992 300,002 300,000,0000,000,002 349,902 197,40-1,2402 177,402 349,90
11.05.992 300,002 300,000,0000,000,002 249,702 225,00-1,0902 186,002 350,00
10.05.992 300,002 300,000,0000,000,002 350,002 249,70-4,2602 226,102 350,00
07.05.992 300,002 300,000,0023 0002 300,002 300,002 206,002 350,00+6,8146 7062 200,002 350,00
06.05.992 300,002 300,000,0023 0002 300,002 300,002 061,002 200,00+8,3413 0612 061,002 200,00
05.05.992 273,002 300,00+1,1823 0002 300,002 300,002 028,302 030,60+0,2116 0711 945,802 030,60
04.05.992 273,002 273,000,009 0922 273,002 273,002 350,002 026,20-9,9421 5572 026,202 350,00
03.05.992 273,002 273,00+4,9802 273,002 273,002 249,002 250,00+15,6844 9952 249,002 250,00
30.04.992 005,002 165,00+13,3521 6502 005,002 165,002 250,001 945,00-9,06144 1151 945,002 299,50
29.04.991 910,001 910,000,0000,000,002 022,502 139,00+9,9702 022,502 139,00
28.04.991 910,001 910,000,0000,000,001 945,001 945,00-3,835 8351 945,001 945,00
27.04.991 910,001 910,00-4,115 7301 910,001 910,002 100,002 022,50+10,8701 957,602 100,00
26.04.991 992,001 992,000,0000,000,002 026,001 824,10-9,9646 3761 824,102 026,00
23.04.991 992,001 992,000,0000,000,002 025,502 026,00+0,0410 1292 025,502 026,00
22.04.991 992,001 992,000,0000,000,002 025,002 025,00-4,1410 1252 025,002 025,00
21.04.991 992,001 992,000,0000,000,002 112,502 112,500,0002 112,502 112,50
20.04.991 992,001 992,000,0000,000,002 127,502 112,50-0,7002 112,502 127,50
19.04.991 992,001 992,000,0000,000,002 127,502 127,50+3,5202 127,502 127,50
16.04.991 992,001 992,00+4,951 9921 992,001 992,002 200,002 055,00-6,5912 7652 055,002 200,00
15.04.991 898,001 898,00-4,9501 898,001 898,002 055,002 200,00+7,0541 0752 055,002 200,00
14.04.991 997,001 997,000,0000,000,002 055,002 055,00-2,3710 2752 055,002 055,00
13.04.991 997,001 997,000,0000,000,002 105,002 105,00+2,4302 105,002 105,00
12.04.991 997,001 997,000,0000,000,002 200,002 055,00-0,2425 8302 055,002 200,00
10.05. 17:0011.05. 17:00
13.05. 17:0014.05. 17:00|aktuální