Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 12.1.2026 3:33
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PLZEŇSKÝ PRAZDROJ - BAAPIVPR (CZ0008444254)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
21.05.991 961,001 961,00+0,567 8441 961,001 961,002 090,002 055,00-6,5912 4702 055,002 090,00
20.05.991 950,001 950,00+4,551 9501 950,001 950,002 200,002 200,00+13,876 6002 200,002 200,00
19.05.991 865,001 865,00-4,793 7301 865,001 865,001 929,501 932,00-8,0057 3641 929,502 288,80
18.05.991 959,001 959,00-4,9901 959,001 959,002 100,002 100,00+8,8521 0002 100,002 100,00
17.05.992 062,002 062,00-4,9702 062,002 062,001 933,201 929,10-12,317 7251 929,101 933,20
14.05.992 076,002 170,00-0,6821 7002 076,002 170,001 929,102 200,00+4,7649 5491 929,102 200,00
13.05.992 185,002 185,00-5,0002 185,002 185,002 200,002 100,00-4,4302 100,002 200,00
12.05.992 300,002 300,000,0000,000,002 349,902 197,40-1,2402 177,402 349,90
11.05.992 300,002 300,000,0000,000,002 249,702 225,00-1,0902 186,002 350,00
10.05.992 300,002 300,000,0000,000,002 350,002 249,70-4,2602 226,102 350,00
07.05.992 300,002 300,000,0023 0002 300,002 300,002 206,002 350,00+6,8146 7062 200,002 350,00
06.05.992 300,002 300,000,0023 0002 300,002 300,002 061,002 200,00+8,3413 0612 061,002 200,00
05.05.992 273,002 300,00+1,1823 0002 300,002 300,002 028,302 030,60+0,2116 0711 945,802 030,60
04.05.992 273,002 273,000,009 0922 273,002 273,002 350,002 026,20-9,9421 5572 026,202 350,00
03.05.992 273,002 273,00+4,9802 273,002 273,002 249,002 250,00+15,6844 9952 249,002 250,00
30.04.992 005,002 165,00+13,3521 6502 005,002 165,002 250,001 945,00-9,06144 1151 945,002 299,50
29.04.991 910,001 910,000,0000,000,002 022,502 139,00+9,9702 022,502 139,00
28.04.991 910,001 910,000,0000,000,001 945,001 945,00-3,835 8351 945,001 945,00
27.04.991 910,001 910,00-4,115 7301 910,001 910,002 100,002 022,50+10,8701 957,602 100,00
26.04.991 992,001 992,000,0000,000,002 026,001 824,10-9,9646 3761 824,102 026,00
23.04.991 992,001 992,000,0000,000,002 025,502 026,00+0,0410 1292 025,502 026,00
22.04.991 992,001 992,000,0000,000,002 025,002 025,00-4,1410 1252 025,002 025,00
21.04.991 992,001 992,000,0000,000,002 112,502 112,500,0002 112,502 112,50
20.04.991 992,001 992,000,0000,000,002 127,502 112,50-0,7002 112,502 127,50
19.04.991 992,001 992,000,0000,000,002 127,502 127,50+3,5202 127,502 127,50
19.05. 17:0020.05. 17:00
24.05. 17:0025.05. 17:00|aktuální