Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 19:01
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SETUZA - BAASETUZ (CZ0008460052)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
18.09.02210,20210,200,0000,000,00312,30312,300,001 249312,30312,30
17.09.02210,20210,200,0000,000,00312,30312,30-0,092 498312,30312,30
16.09.02210,20210,200,0000,000,00312,60312,600,0011 566312,60312,60
13.09.02210,20210,200,0000,000,00312,60312,600,000312,60312,60
12.09.02210,20210,200,0000,000,00312,60312,600,00313312,60312,60
11.09.02210,20210,200,0000,000,00312,60312,600,000312,60312,60
10.09.02210,20210,200,0000,000,00312,60312,600,002 188312,60312,60
09.09.02210,20210,200,0000,000,00312,60312,600,000312,60312,60
06.09.02210,20210,200,0000,000,00312,60312,600,000312,60312,60
05.09.02210,20210,200,0000,000,00311,30312,600,005 301311,30312,60
04.09.02210,20210,200,0000,000,00312,60312,600,000312,60312,60
03.09.02210,20210,200,0000,000,00312,60312,60+0,410312,60312,60
02.09.02210,20210,200,0000,000,00311,30311,30-7,32623311,30311,30
30.08.02210,20210,200,0000,000,00312,50335,90+9,9812 382312,50335,90
29.08.02210,20210,200,0000,000,00305,40305,40+11,372 443305,40305,40
28.08.02210,20210,200,0000,000,00281,20274,20-2,480274,20281,20
27.08.02210,20210,200,0000,000,00312,40281,20-9,980281,20312,40
26.08.02210,20210,200,0000,000,00312,40312,400,000312,40312,40
23.08.02210,20210,200,0000,000,00293,30312,40+6,510289,00312,40
22.08.02210,20210,200,0000,000,00296,80293,30-1,170293,30296,80
21.08.02210,20210,200,0000,000,00312,40296,80-4,990296,80312,40
20.08.02210,20210,200,0000,000,00312,40312,400,002 499312,40312,40
19.08.02210,20210,200,0000,000,00312,40312,40-6,632 812312,40312,40
16.09. 17:0017.09. 17:00
18.09. 17:0019.09. 17:0020.09. 17:00|aktuální