Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 13:48
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SETUZA - BAASETUZ (CZ0008460052)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
03.10.02212,10212,100,0000,000,00281,20281,20-5,194 780281,20281,20
02.10.02212,10212,100,0000,000,00296,60296,60+5,470296,60296,60
01.10.02212,10212,10+0,904240,000,00281,20281,200,000281,20309,30
30.09.02210,20210,200,0000,000,00281,20281,200,001 125281,20281,20
27.09.02210,20210,200,0000,000,00281,20281,20-9,951 968281,20281,20
26.09.02210,20210,200,0000,000,00312,30312,30-4,72625312,30312,30
25.09.02210,20210,200,0000,000,00327,80327,800,000327,80327,80
24.09.02210,20210,200,0000,000,00327,80327,80+4,860327,80327,80
23.09.02210,20210,200,0000,000,00312,60312,60-4,633 751312,60312,60
20.09.02210,20210,200,0000,000,00327,80327,800,000327,80327,80
19.09.02210,20210,200,0000,000,00327,80327,80+4,960327,80327,80
18.09.02210,20210,200,0000,000,00312,30312,300,001 249312,30312,30
17.09.02210,20210,200,0000,000,00312,30312,30-0,092 498312,30312,30
16.09.02210,20210,200,0000,000,00312,60312,600,0011 566312,60312,60
13.09.02210,20210,200,0000,000,00312,60312,600,000312,60312,60
12.09.02210,20210,200,0000,000,00312,60312,600,00313312,60312,60
11.09.02210,20210,200,0000,000,00312,60312,600,000312,60312,60
10.09.02210,20210,200,0000,000,00312,60312,600,002 188312,60312,60
09.09.02210,20210,200,0000,000,00312,60312,600,000312,60312,60
06.09.02210,20210,200,0000,000,00312,60312,600,000312,60312,60
05.09.02210,20210,200,0000,000,00311,30312,600,005 301311,30312,60
04.09.02210,20210,200,0000,000,00312,60312,600,000312,60312,60
03.09.02210,20210,200,0000,000,00312,60312,60+0,410312,60312,60
02.09.02210,20210,200,0000,000,00311,30311,30-7,32623311,30311,30
01.10. 17:0002.10. 17:00
04.10. 17:0007.10. 17:0031.12. 13:00|aktuální