Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 18:19
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SETUZA - BAASETUZ (CZ0008460052)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
25.06.08600,00600,000,0000,000,00280,10280,10-9,99280280,10280,10
24.06.08600,00600,000,0000,000,00311,20311,20-8,762 801311,20311,20
23.06.08600,00600,000,0000,000,00341,10341,100,000341,10341,10
20.06.08600,00600,000,0000,000,00341,10341,100,000341,10341,10
19.06.08600,00600,000,0000,000,00341,10341,100,000341,10341,10
18.06.08600,00600,000,0000,000,00341,10341,100,000341,10341,10
17.06.08600,00600,000,0000,000,00341,10341,100,000341,10341,10
16.06.08600,00600,000,0000,000,00341,10341,10-10,00682341,10341,10
13.06.08600,00600,000,0000,000,00379,00379,00-9,99379379,00379,00
12.06.08600,00600,000,0000,000,00421,10421,100,000421,10421,10
11.06.08600,00600,000,0000,000,00421,10421,100,000421,10421,10
10.06.08600,00600,000,0000,000,00421,10421,100,000421,10421,10
09.06.08600,00600,000,0000,000,00421,10421,100,000421,10421,10
06.06.08600,00600,000,0000,000,00421,10421,100,000421,10421,10
05.06.08600,00600,000,0000,000,00421,10421,10-4,98421421,10421,10
04.06.08600,00600,000,0000,000,00492,40443,20-8,900443,20492,40
03.06.08600,00600,000,0000,000,00540,50486,50-9,990486,50540,50
02.06.08600,00600,000,0000,000,00540,50540,500,000540,50540,50
30.05.08600,00600,000,0000,000,00540,50540,500,000540,50540,50
29.05.08600,00600,000,0000,000,00540,50540,50+5,540540,50540,50
28.05.08600,00600,000,0000,000,00569,00512,10-14,500512,10569,00
27.05.08600,00600,000,0000,000,00539,10599,000,000539,10599,00
26.05.08600,00600,000,0000,000,00599,00599,000,000599,00599,00
23.06. 17:0024.06. 17:00
26.06. 17:0027.06. 17:00|aktuální