Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 22:32
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie MOSTECKÁ UHEL.SP. - BAAMOSUH (CZ0005100057)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
01.03.0166,3066,300,0000,000,0079,6080,10+1,004 78077,6080,10
28.02.0166,3066,300,0000,000,0079,1079,30+0,504 44379,1079,60
27.02.0166,3066,300,0000,000,0078,9078,90+0,761 26278,9078,90
26.02.0166,3066,300,0000,000,0082,0078,30+0,126 02278,3082,00
23.02.0166,3066,300,0000,000,0078,1078,20+0,125 62578,1078,20
22.02.0166,3066,300,0000,000,0074,0078,10+0,515 72874,0078,10
21.02.0166,3066,300,0000,000,0077,8077,70-0,2534 61377,4077,80
20.02.0166,3066,30-3,0779666,3066,3077,4077,90+0,382 33377,4077,90
19.02.0168,4068,40-5,00068,4068,4077,6077,60+0,514 96677,6077,60
16.02.0172,0072,000,0000,000,0073,3077,20+0,123 98573,3077,30
15.02.0172,0072,000,0000,000,0077,1077,100,009 86977,1077,10
14.02.0172,0072,000,0000,000,0077,0077,10+0,264 00877,0077,10
13.02.0172,0072,000,0000,000,0076,9076,90+0,3961576,9076,90
12.02.0172,0072,000,0000,000,0076,6076,60+0,395 51576,6076,60
09.02.0172,0072,000,0000,000,0076,3076,30+0,262 13476,2076,30
08.02.0172,0072,000,0000,000,0073,5076,10+0,666 70173,5077,00
07.02.0172,0072,000,0000,000,0075,6075,60+1,208 01075,1075,60
06.02.0172,0072,000,0000,000,0074,7074,70+0,5329974,7074,70
05.02.0172,0072,000,0000,000,0074,5074,30+0,131 19074,3074,50
02.02.0172,0072,000,0000,000,0074,2074,20+0,131 48574,2074,30
01.02.0172,0072,000,0000,000,0073,6074,100,003 55673,6074,20
31.01.0172,0072,000,0000,000,0074,0074,100,002 07273,9074,10
30.01.0172,0072,000,0000,000,0074,1074,10-1,854 15074,1074,10
29.01.0172,0072,000,0000,000,0075,5075,50+1,8860475,5075,50
27.02. 17:0028.02. 17:00
02.03. 17:0005.03. 17:00|aktuální