Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 20:17
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ALIACHEM - BAASYNTH (CZ0005091959)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
29.08.0271,7671,760,0000,000,0074,6074,600,001 56774,6074,60
28.08.0271,7671,760,0000,000,0074,6074,60+0,533 28274,6074,60
27.08.0271,7671,760,0000,000,0074,1074,20+0,133 55774,0074,20
26.08.0271,7671,760,0000,000,0074,1074,10-4,754 59474,1074,10
23.08.0271,7671,760,0000,000,0077,2077,80+5,70077,2077,80
22.08.0271,7671,760,0000,000,0073,6073,60-5,0395773,6073,60
21.08.0271,7671,760,0000,000,0073,6077,50+5,728 04473,6077,50
20.08.0271,7671,760,0000,000,0071,8073,30-0,401 95471,8073,60
19.08.0271,7671,760,0000,000,0073,6073,60-4,5388373,6073,60
16.08.0271,7671,760,0000,000,0077,1077,10+4,75077,1077,10
15.08.0271,7671,760,0000,000,0073,6073,60+0,4029473,6073,60
14.08.0273,3073,30-0,4029373,3073,30
13.08.0271,7671,760,0000,000,0078,0073,600,0011 28273,6078,00
12.08.0271,7671,760,0000,000,0073,3073,60-0,546 39073,3073,60
09.08.0271,7671,760,0000,000,0073,3074,00+1,091 70073,3075,00
08.08.0271,7671,760,0000,000,0073,4073,20+0,131 83173,2073,40
07.08.0271,7671,760,0000,000,0073,2073,10+0,682 85373,1073,20
06.08.0271,7671,760,0000,000,0073,2072,60-0,811 60372,6073,20
05.08.0271,7671,760,0000,000,0073,2073,20+0,131 75673,1073,20
02.08.0271,7671,760,0000,000,0073,1073,100,001 60873,1073,10
01.08.0271,7671,760,0000,000,0073,1073,100,001 97473,1073,10
31.07.0271,7671,760,001 541 9590,000,0069,3073,10+6,092 58169,3073,10
30.07.0271,7671,76+4,9900,000,0073,2068,90-6,3819 59668,1073,20
29.07.0268,3568,35+4,9900,000,0073,5073,60-0,401 32473,5073,60
27.08. 17:0028.08. 17:00
30.08. 17:0002.09. 17:00|aktuální