Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 15:33
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ALIACHEM - BAASYNTH (CZ0005091959)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
03.04.0368,3568,350,0000,000,0074,0073,30-0,942 50273,3074,00
02.04.0368,3568,350,0000,000,0074,0074,00-3,891 99473,5074,00
01.04.0368,3568,350,0000,000,0077,0077,00+4,05077,0077,00
31.03.0368,3568,350,0000,000,0074,0074,000,001 77674,0074,00
28.03.0368,3568,350,0000,000,0074,0074,00-2,884 43073,5074,00
27.03.0368,3568,350,0000,000,0073,1076,20+4,093 84673,1076,20
26.03.0368,3568,350,0000,000,0073,1073,20+0,1387873,1073,20
25.03.0368,3568,350,0000,000,0073,6073,10-2,9216 82373,1073,60
24.03.0368,3568,350,0000,000,0075,2075,30+0,132 55875,2075,30
21.03.0368,3568,350,0000,000,0075,1075,20+0,402 85875,1075,30
20.03.0368,3568,350,0000,000,0074,9074,90+0,801 04974,9074,90
19.03.0368,3568,350,0000,000,0073,8074,30+0,133 26373,8074,30
18.03.0368,3568,350,0000,000,0074,2074,20+0,671 55874,2074,20
17.03.0368,3568,350,0000,000,0073,7073,70+0,951 10673,7073,70
14.03.0368,3568,350,0000,000,0073,0073,00-0,1324 09073,0073,00
13.03.0368,3568,350,0000,000,0073,1073,10+5,021 75473,1073,10
12.03.0368,3568,350,0000,000,0073,2069,60-4,9143269,6073,20
11.03.0368,3568,350,0000,000,0073,2073,200,001 17173,2073,20
10.03.0368,3568,350,0000,000,0073,1073,20+0,132 55973,1073,20
07.03.0368,3568,350,0000,000,0073,2073,100,001 46373,1073,20
06.03.0368,3568,350,0000,000,0073,3073,10-0,276 29073,1073,30
05.03.0368,3568,350,0000,000,0073,2073,30+0,131 02573,2073,30
04.03.0368,3568,350,0000,000,0073,2073,200,002 78273,2073,20
03.03.0368,3568,350,0000,000,0073,2073,20+0,1329373,2073,20
01.04. 17:0002.04. 17:00
04.04. 17:0007.04. 17:0030.12. 15:00|aktuální