Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 25.11.2025 22:29
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ ENERGETIKA - BAAPRENG (CZ0005078154)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
01.08.032 351,002 351,000,0000,000,002 541,502 541,50+0,552 5422 541,502 541,50
31.07.032 351,002 351,000,0000,000,002 527,502 527,50+0,712 5282 527,502 527,50
30.07.032 351,002 351,000,0000,000,002 518,002 509,50+0,0317 6092 509,502 518,00
29.07.032 351,002 351,000,0000,000,002 519,002 508,50-0,4110 0552 508,502 519,00
28.07.032 351,002 351,000,0000,000,002 519,002 519,00-4,422 5192 519,002 519,00
25.07.032 351,002 351,000,0000,000,002 635,502 635,500,0002 635,502 635,50
24.07.032 351,002 351,000,0000,000,002 628,002 635,50+4,5802 628,002 635,50
23.07.032 351,002 351,000,0000,000,002 520,002 520,00+0,712 5202 520,002 520,00
22.07.032 351,002 351,000,0000,000,002 502,102 502,10-4,7212 5112 502,102 502,10
21.07.032 351,002 351,000,0000,000,002 626,102 626,10+4,9502 626,002 626,10
18.07.032 351,002 351,000,0000,000,002 750,002 502,10-3,8023 7582 502,102 750,00
17.07.032 351,002 351,000,0000,000,002 601,002 601,10+3,9502 601,002 601,10
16.07.032 351,002 351,000,0000,000,002 500,102 502,10+0,047 5022 500,102 502,10
15.07.032 351,002 351,00+4,492 3510,000,002 501,002 501,00+0,0412 5052 501,002 501,00
14.07.032 250,002 250,000,0000,000,002 500,002 500,00-3,9410 0002 500,002 500,00
11.07.032 250,002 250,000,0000,000,002 600,102 602,60+4,1002 600,102 602,60
10.07.032 250,002 250,000,0000,000,002 600,002 500,00-1,38131 4002 500,002 600,00
09.07.032 250,002 250,000,0000,000,002 530,102 535,00+2,6302 530,102 535,00
08.07.032 250,002 250,000,0000,000,002 460,002 470,000,0022 2202 460,002 470,00
07.07.032 162,002 250,00+4,0722 5002 250,002 250,002 455,002 470,00+1,439 8352 455,002 470,00
04.07.032 162,002 162,000,0000,000,002 435,002 435,00+0,102 4352 435,002 435,00
03.07.032 161,002 162,00+0,054 3242 162,002 162,002 432,502 432,50-0,309 7302 432,502 432,50
02.07.032 161,002 161,000,0000,000,002 435,002 440,00+0,409 7502 435,002 440,00
01.07.032 161,002 161,000,0000,000,002 450,002 430,10-3,6631 6112 430,102 450,00
30.06.032 161,002 161,000,0000,000,002 520,002 522,60+0,1002 520,002 522,60
30.07. 17:0031.07. 17:00
01.08. 17:0004.08. 17:0005.08. 17:00|aktuální