Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 24.11.2025 10:53
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ ENERGETIKA - BAAPRENG (CZ0005078154)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
18.11.043 087,003 087,000,0000,000,003 225,603 231,30+0,3112 9143 225,603 231,30
16.11.043 087,003 087,000,0000,000,003 221,203 221,20-1,196 4423 221,203 221,20
15.11.043 087,003 087,000,0000,000,003 260,003 260,000,0003 260,003 260,00
12.11.043 087,003 087,000,0000,000,003 261,203 260,00+1,2403 260,003 261,20
11.11.043 087,003 087,000,0000,000,003 220,003 220,00-1,3125 7603 220,003 220,00
10.11.043 087,003 087,000,0000,000,003 260,003 262,80+1,2903 260,003 262,80
09.11.043 087,003 087,000,0000,000,003 221,203 221,20+0,03276 0473 221,203 300,00
08.11.043 087,003 087,000,0000,000,003 220,003 220,000,006 4403 220,003 220,00
05.11.043 087,003 087,000,0000,000,003 220,003 220,00-2,126 4403 220,003 220,00
04.11.043 087,003 087,000,0000,000,003 290,003 290,000,00144 7603 290,003 290,00
03.11.043 087,003 087,000,0000,000,003 120,003 289,90+2,6442 0893 120,003 289,90
02.11.043 087,003 087,000,0000,000,003 207,503 205,00-0,0703 205,003 207,50
01.11.043 087,003 087,000,0000,000,003 207,503 207,50+0,1103 207,503 207,50
29.10.043 087,003 087,000,0000,000,003 203,903 203,90+2,5203 203,903 203,90
27.10.043 087,003 087,000,0000,000,003 125,003 125,00-0,2615 6253 125,003 125,00
26.10.043 087,003 087,000,0000,000,003 133,403 133,40+0,216 2673 133,403 133,40
25.10.043 087,003 087,000,0000,000,003 126,703 126,70-0,2112 6603 126,703 280,00
22.10.043 087,003 087,000,0000,000,003 126,703 133,40-2,0861 8673 126,703 280,00
21.10.043 087,003 087,000,0000,000,003 191,503 200,00+3,1203 191,503 200,00
20.10.043 087,003 087,000,0000,000,003 103,003 103,00-2,7715 5153 103,003 103,00
19.10.043 087,003 087,000,0000,000,003 191,503 191,500,0003 191,503 191,50
18.10.043 087,003 087,000,0000,000,003 191,503 191,50+3,7803 191,503 191,50
15.11. 17:0016.11. 17:00
18.11. 17:0019.11. 17:0022.11. 17:0024.11. 10:00|aktuální