Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 21.11.2025 4:57
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ ENERGETIKA - BAAPRENG (CZ0005078154)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
26.05.096 300,006 300,000,0000,000,006 498,006 498,000,0006 498,006 498,00
25.05.096 300,006 300,000,0000,000,006 498,006 498,000,0006 498,006 498,00
22.05.096 300,006 300,000,0000,000,006 498,006 498,000,0006 498,006 498,00
21.05.096 300,006 300,000,0000,000,006 498,006 498,00+2,6038 9886 498,006 498,00
20.05.096 300,006 300,000,0000,000,006 498,006 333,30+0,533 060 3936 333,306 498,00
19.05.096 300,006 300,000,0000,000,006 300,006 300,000,0006 300,006 300,10
18.05.096 300,006 300,000,0000,000,006 300,006 300,00-3,0512 6006 300,006 300,00
15.05.096 300,006 300,000,0000,000,006 498,006 498,000,0006 498,006 498,00
14.05.096 300,006 300,000,0000,000,006 498,006 498,000,0006 498,006 498,00
13.05.096 300,006 300,000,0000,000,006 498,006 498,000,0006 498,006 498,00
12.05.096 300,006 300,000,0000,000,006 498,006 498,000,0032 4906 498,006 498,00
11.05.096 300,006 300,000,0000,000,006 460,006 498,00+3,97519 5236 460,006 498,00
07.05.096 000,006 300,00+5,0012 6006 300,006 300,006 250,006 250,000,0006 250,006 250,00
06.05.096 000,006 000,000,0000,000,006 250,006 250,000,0006 250,006 250,00
05.05.096 000,006 000,000,0000,000,006 250,006 250,000,0006 250,006 250,00
04.05.096 000,006 000,000,0000,000,006 250,006 250,000,0006 250,006 250,00
30.04.096 000,006 000,000,0000,000,006 250,006 250,000,0006 250,006 250,00
29.04.096 000,006 000,000,0000,000,006 250,006 250,000,0006 250,006 250,00
28.04.096 000,006 000,000,0000,000,006 250,006 250,00+2,466 2506 250,006 250,00
27.04.096 000,006 000,000,0000,000,006 088,806 100,000,0006 088,806 100,00
24.04.096 000,006 000,000,0000,000,006 088,906 088,80-0,1812 1786 088,806 088,90
22.05. 17:0025.05. 17:00
26.05. 17:0027.05. 17:0028.05. 17:00|aktuální