Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 24.11.2025 10:42
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ ENERGETIKA - BAAPRENG (CZ0005078154)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
29.10.043 087,003 087,000,0000,000,003 203,903 203,90+2,5203 203,903 203,90
27.10.043 087,003 087,000,0000,000,003 125,003 125,00-0,2615 6253 125,003 125,00
26.10.043 087,003 087,000,0000,000,003 133,403 133,40+0,216 2673 133,403 133,40
25.10.043 087,003 087,000,0000,000,003 126,703 126,70-0,2112 6603 126,703 280,00
22.10.043 087,003 087,000,0000,000,003 126,703 133,40-2,0861 8673 126,703 280,00
21.10.043 087,003 087,000,0000,000,003 191,503 200,00+3,1203 191,503 200,00
20.10.043 087,003 087,000,0000,000,003 103,003 103,00-2,7715 5153 103,003 103,00
19.10.043 087,003 087,000,0000,000,003 191,503 191,500,0003 191,503 191,50
18.10.043 087,003 087,000,0000,000,003 191,503 191,50+3,7803 191,503 191,50
15.10.043 087,003 087,000,0000,000,003 075,003 075,00-3,6061 5003 075,003 075,00
14.10.043 087,003 087,000,0000,000,003 240,003 190,00+3,3103 190,003 240,00
13.10.043 087,003 087,000,0000,000,003 100,003 087,50+0,4012 3753 087,503 100,00
12.10.043 087,003 087,000,0000,000,003 075,103 075,000,0033 8263 075,003 075,10
11.10.043 087,003 087,000,0000,000,003 114,003 075,00-5,8718 4893 075,003 114,00
08.10.043 087,003 087,000,0000,000,003 267,003 267,000,0003 267,003 267,00
07.10.043 087,003 087,000,0000,000,003 267,003 267,000,0003 267,003 267,00
06.10.043 087,003 087,000,0000,000,003 267,003 267,00+4,9403 267,003 267,00
05.10.043 087,003 087,000,0000,000,003 113,003 113,00-0,036 2263 113,003 113,00
04.10.043 087,003 087,000,0000,000,003 114,003 114,000,006 2283 114,003 114,00
01.10.042 940,003 087,00+5,0000,000,003 114,003 114,00-4,316 2283 114,003 114,00
30.09.042 940,002 940,000,0000,000,003 112,103 254,50+4,5703 112,103 254,50
29.09.042 940,002 940,000,0000,000,003 112,103 112,10-1,206 2243 112,103 112,10
27.09.042 940,002 940,000,0000,000,003 093,503 150,00+1,2131 4443 093,503 150,00
26.10. 17:0027.10. 17:00
01.11. 17:0002.11. 17:0024.11. 10:00|aktuální