Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 22.11.2025 15:28
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ ENERGETIKA - BAAPRENG (CZ0005078154)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
23.06.064 462,004 462,000,0000,000,004 530,004 530,000,0004 530,004 530,10
22.06.064 462,004 462,000,0000,000,004 530,004 530,000,0004 530,004 530,10
21.06.064 462,004 462,000,0000,000,004 530,004 530,000,0004 530,004 530,00
20.06.064 462,004 462,000,0000,000,004 530,004 530,00+1,7904 530,004 530,00
19.06.064 462,004 462,000,0000,000,004 450,004 450,00+2,17106 8004 450,004 450,00
16.06.064 462,004 462,000,0000,000,004 355,004 355,10+2,2304 355,004 355,10
15.06.064 462,004 462,000,0000,000,004 260,004 260,000,0051 1204 260,004 260,00
14.06.064 462,004 462,000,0000,000,00
13.06.064 462,004 462,000,0000,000,004 260,004 260,00-7,394 2604 260,004 260,00
12.06.064 462,004 462,000,0000,000,004 600,004 600,00-2,1213 8004 600,004 600,00
09.06.064 462,004 462,000,0000,000,004 750,004 700,00-1,0504 700,004 750,00
08.06.064 462,004 462,000,0000,000,004 750,004 750,000,0004 750,004 750,00
07.06.064 462,004 462,000,0000,000,004 599,904 749,90+3,2604 599,904 749,90
06.06.064 462,004 462,000,0000,000,004 599,904 599,900,0004 599,904 600,00
05.06.064 462,004 462,000,0000,000,004 600,004 599,900,0004 599,904 600,00
02.06.064 462,004 462,000,0000,000,004 599,904 600,00-2,1204 599,904 600,00
01.06.064 462,004 462,000,0000,000,004 700,004 700,000,004 7004 700,004 700,00
31.05.064 462,004 462,000,0000,000,004 700,004 700,00+4,449 4004 700,004 700,00
30.05.064 462,004 462,000,0000,000,004 500,004 500,00+0,0704 500,004 500,00
29.05.064 462,004 462,000,0000,000,004 300,004 496,50+4,5604 300,004 496,60
26.05.064 462,004 462,000,0000,000,004 200,104 300,00+2,3704 200,104 300,10
25.05.064 250,004 462,00+4,9917 8484 462,004 462,004 200,104 200,100,0004 200,104 200,10
24.05.064 250,004 250,000,0000,000,004 200,104 200,10-1,1712 6004 200,104 200,10
23.05.064 250,004 250,000,0000,000,004 250,004 250,000,0004 250,004 250,00
22.05.064 500,004 250,00-5,5642 6254 250,004 275,004 250,104 250,00-5,55106 2514 250,004 250,10
21.06. 17:0022.06. 17:00
26.06. 17:0027.06. 17:0022.11. 15:00|aktuální