Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 22.11.2025 14:00
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ ENERGETIKA - BAAPRENG (CZ0005078154)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
29.09.064 230,004 230,000,0000,000,004 477,804 477,800,0004 477,804 477,80
27.09.064 230,004 230,000,0000,000,004 450,604 477,90+1,1204 450,604 477,90
26.09.064 230,004 230,000,0000,000,004 427,904 427,900,0004 427,904 430,60
25.09.064 230,004 230,000,0000,000,004 427,904 427,90-0,0104 427,904 427,90
22.09.064 230,004 230,000,0000,000,004 427,904 428,40-0,1104 427,904 428,40
21.09.064 230,004 230,000,0000,000,004 427,904 433,40+4,1704 427,904 433,40
20.09.064 230,004 230,000,0000,000,004 255,704 255,70-3,848 5114 255,704 255,70
19.09.064 230,004 230,000,0000,000,004 425,604 425,700,0004 425,604 425,70
18.09.064 230,004 230,000,0000,000,004 418,004 425,70-3,7804 418,004 425,70
15.09.064 230,004 230,000,0000,000,004 600,004 600,00+3,9341 4004 600,004 600,00
14.09.064 230,004 230,000,0000,000,004 418,004 425,70+4,4804 418,004 425,70
13.09.064 230,004 230,000,0000,000,004 235,704 235,90-4,0625 4154 235,704 235,90
12.09.064 230,004 230,000,0000,000,004 415,604 415,60+4,3604 415,604 415,70
11.09.064 230,004 230,000,0000,000,004 231,104 231,10-0,1421 1564 231,104 231,10
08.09.064 230,004 230,000,0000,000,004 237,404 237,40-4,104 2374 237,404 237,40
07.09.064 230,004 230,000,0000,000,004 418,904 418,900,0004 418,904 418,90
06.09.064 230,004 230,000,0000,000,004 418,904 418,900,0004 418,904 418,90
05.09.064 230,004 230,000,0000,000,004 418,904 418,900,0004 418,904 418,90
04.09.064 230,004 230,000,0000,000,004 418,904 418,900,0004 418,904 418,90
01.09.064 230,004 230,000,0000,000,004 236,704 418,90+4,3004 236,704 418,90
31.08.064 230,004 230,000,0000,000,004 236,704 236,700,0004 236,704 236,70
30.08.064 230,004 230,000,0000,000,004 236,704 236,700,0004 236,704 236,70
29.08.064 230,004 230,000,0000,000,004 236,704 236,700,0004 236,704 236,70
28.08.064 230,004 230,000,0000,000,004 236,504 236,700,0004 236,504 236,70
26.09. 17:0027.09. 17:00
02.10. 17:0003.10. 17:0022.11. 14:00|aktuální