Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 22.11.2025 13:23
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ ENERGETIKA - BAAPRENG (CZ0005078154)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
15.11.064 251,004 251,000,0000,000,004 269,404 269,400,0004 269,404 269,40
14.11.064 404,004 251,00-3,474 2514 251,004 251,004 269,404 269,40+0,0504 269,404 269,40
13.11.064 404,004 404,000,0000,000,004 284,104 267,00-0,7929 8864 267,004 284,10
10.11.064 404,004 404,000,0000,000,004 267,004 301,20+0,8004 267,004 301,20
09.11.064 404,004 404,000,0000,000,004 267,004 267,000,0017 0684 267,004 267,00
08.11.064 404,004 404,000,0000,000,004 267,004 267,00-0,794 2674 267,004 267,00
07.11.064 404,004 404,000,0000,000,004 301,204 301,200,0004 301,204 301,20
06.11.064 404,004 404,000,0000,000,004 301,204 301,20+1,074 3014 301,204 301,20
03.11.064 404,004 404,000,0000,000,004 243,604 255,60+0,2804 243,604 255,60
02.11.064 404,004 404,000,0000,000,004 243,604 243,60-0,174 2444 243,604 243,60
01.11.064 404,004 404,000,0000,000,004 251,204 251,20+0,3404 251,204 251,20
31.10.064 404,004 404,000,0000,000,004 236,704 236,70-0,348 4734 236,704 236,70
30.10.064 400,004 404,00+0,0922 0204 404,004 404,004 236,704 251,20+0,3404 236,704 251,20
27.10.064 400,004 400,000,0000,000,004 236,404 236,40-1,508 4734 236,404 236,40
26.10.064 400,004 400,000,0000,000,004 301,204 301,20+0,0104 301,204 301,20
25.10.064 400,004 400,000,0000,000,004 300,604 300,60+0,014 3014 300,604 300,60
24.10.064 400,004 400,000,0000,000,004 300,004 300,00-4,304 3004 300,004 300,00
23.10.064 400,004 400,000,0000,000,004 493,404 493,40+2,9904 493,404 493,40
20.10.064 400,004 400,000,0000,000,004 493,404 362,90-2,9004 362,904 493,40
19.10.064 400,004 400,000,0000,000,004 493,404 493,400,0004 493,404 493,40
18.10.064 400,004 400,000,0000,000,004 493,404 493,40+1,0204 493,404 493,40
17.10.064 400,004 400,000,0000,000,004 236,704 447,90+5,0004 236,704 447,90
16.10.064 400,004 400,000,0000,000,004 236,004 236,00-0,1221 1804 236,004 236,00
13.11. 17:0014.11. 17:00
16.11. 17:0020.11. 17:0022.11. 13:00|aktuální