Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 22.11.2025 10:47
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ ENERGETIKA - BAAPRENG (CZ0005078154)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
04.12.064 251,004 251,000,0000,000,004 877,304 877,300,0004 877,304 877,30
01.12.064 251,004 251,000,0000,000,004 877,304 877,300,0004 877,304 877,30
30.11.064 251,004 251,000,0000,000,004 877,304 877,300,0004 877,304 877,30
29.11.064 251,004 251,000,0000,000,004 877,304 877,30+2,6504 877,304 877,30
28.11.064 251,004 251,000,0000,000,004 751,004 751,00+0,0223 7554 751,004 751,00
27.11.064 251,004 251,000,0000,000,004 750,004 750,000,0019 0004 750,004 750,00
24.11.064 251,004 251,000,0000,000,004 750,004 750,000,0028 5004 750,004 750,00
23.11.064 251,004 251,000,0000,000,004 750,004 750,00+5,55237 5004 750,004 750,00
22.11.064 251,004 251,000,0000,000,004 267,004 500,00+5,4622 2674 267,004 500,00
21.11.064 251,004 251,000,0000,000,004 267,004 267,00-4,7817 0684 267,004 267,00
20.11.064 251,004 251,000,0000,000,004 269,404 481,50+4,9604 269,404 481,50
16.11.064 251,004 251,000,0000,000,004 269,404 269,400,0004 269,404 269,40
15.11.064 251,004 251,000,0000,000,004 269,404 269,400,0004 269,404 269,40
14.11.064 404,004 251,00-3,474 2514 251,004 251,004 269,404 269,40+0,0504 269,404 269,40
13.11.064 404,004 404,000,0000,000,004 284,104 267,00-0,7929 8864 267,004 284,10
10.11.064 404,004 404,000,0000,000,004 267,004 301,20+0,8004 267,004 301,20
09.11.064 404,004 404,000,0000,000,004 267,004 267,000,0017 0684 267,004 267,00
08.11.064 404,004 404,000,0000,000,004 267,004 267,00-0,794 2674 267,004 267,00
07.11.064 404,004 404,000,0000,000,004 301,204 301,200,0004 301,204 301,20
06.11.064 404,004 404,000,0000,000,004 301,204 301,20+1,074 3014 301,204 301,20
03.11.064 404,004 404,000,0000,000,004 243,604 255,60+0,2804 243,604 255,60
02.11.064 404,004 404,000,0000,000,004 243,604 243,60-0,174 2444 243,604 243,60
30.11. 17:0001.12. 17:00
05.12. 17:0006.12. 17:0022.11. 10:00|aktuální