Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 22.11.2025 0:34
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ ENERGETIKA - BAAPRENG (CZ0005078154)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
13.12.075 889,005 889,000,0000,000,006 103,006 103,00-0,8561 0306 103,006 103,00
12.12.075 889,005 889,000,0000,000,006 118,506 155,60-0,7306 118,506 155,60
11.12.075 889,005 889,000,0000,000,006 102,006 201,20+1,6206 102,006 201,20
10.12.075 889,005 889,000,0000,000,006 101,206 102,00+0,0106 101,206 102,00
07.12.075 889,005 889,000,0000,000,006 101,206 101,200,0006 101,206 101,20
06.12.075 889,005 889,000,0000,000,006 101,206 101,200,0006 101,206 101,20
05.12.075 889,005 889,000,0000,000,006 101,206 101,200,0006 101,206 101,20
04.12.075 889,005 889,000,0000,000,006 101,206 101,20-1,766 1016 101,206 101,20
03.12.075 889,005 889,000,0000,000,006 211,106 211,100,0006 211,106 211,10
30.11.075 889,005 889,000,0000,000,006 211,106 211,10+0,1706 211,106 211,10
29.11.075 889,005 889,000,0000,000,006 222,206 200,00-7,4612 4226 200,006 222,20
28.11.075 889,005 889,000,0000,000,006 700,006 700,000,0006 700,006 700,00
27.11.075 889,005 889,000,0000,000,006 605,006 700,00+1,4306 605,006 700,00
26.11.075 889,005 889,000,0000,000,006 600,106 605,00+0,0706 600,106 605,00
23.11.075 889,005 889,000,0000,000,006 600,106 600,100,0006 600,106 600,10
22.11.075 889,005 889,000,0000,000,006 600,106 600,100,0006 600,106 600,10
21.11.075 889,005 889,000,0000,000,006 548,406 600,10+0,7806 548,406 600,10
20.11.075 889,005 889,000,0000,000,006 548,406 548,400,0006 548,406 548,40
19.11.075 889,005 889,000,0000,000,006 548,406 548,400,0006 548,406 548,40
16.11.075 889,005 889,000,0000,000,006 548,406 548,400,0006 548,406 548,40
15.11.076 401,005 889,00-8,005 8895 889,005 889,006 548,406 548,400,0006 548,406 548,40
14.11.076 401,006 401,000,0000,000,006 548,406 548,40-10,0006 548,406 548,40
13.11.076 401,006 401,000,0000,000,007 276,007 276,000,0007 276,007 276,00
12.11.076 570,006 401,00-2,5712 8026 401,006 401,007 276,007 276,000,0007 276,007 276,00
11.12. 17:0012.12. 17:00
14.12. 17:0017.12. 17:00|aktuální