Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 21.11.2025 17:18
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ ENERGETIKA - BAAPRENG (CZ0005078154)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
06.03.086 350,006 350,000,0000,000,005 801,305 801,30-5,6711 6035 801,305 801,30
05.03.086 350,006 350,000,0000,000,006 115,106 150,60+0,5806 115,106 150,60
04.03.085 889,006 350,00+7,8319 0506 350,006 350,006 115,006 115,100,0006 115,006 115,10
03.03.085 889,005 889,000,0000,000,006 352,806 115,10-3,7406 108,806 352,80
29.02.085 889,005 889,000,0000,000,006 352,806 352,80+2,4606 352,806 352,80
28.02.085 889,005 889,000,0000,000,006 200,006 200,10-2,4437 2006 200,006 200,10
27.02.085 889,005 889,000,0000,000,006 350,006 355,60+0,0406 350,006 355,60
26.02.085 889,005 889,000,0000,000,006 350,006 352,800,0006 350,006 352,80
25.02.085 889,005 889,000,0000,000,006 350,006 352,80-0,0406 350,006 352,80
22.02.085 889,005 889,000,0000,000,006 494,506 355,60+2,5006 355,606 494,50
21.02.085 889,005 889,000,0000,000,006 200,106 200,00-4,8562 0006 200,006 200,10
20.02.085 889,005 889,000,0000,000,006 488,906 516,700,0006 488,906 516,70
19.02.085 889,005 889,000,0000,000,006 488,906 516,70+5,1006 488,906 516,70
18.02.085 889,005 889,000,0000,000,006 200,006 200,00+3,3262 0006 200,006 200,00
15.02.085 889,005 889,000,0000,000,006 000,606 000,60+5,776 0016 000,606 000,60
14.02.085 889,005 889,000,0000,000,005 673,105 673,10-9,9928 3665 673,105 673,10
13.02.085 889,005 889,000,0000,000,006 303,406 303,40-1,3806 303,406 303,40
12.02.085 889,005 889,000,0000,000,006 239,506 391,70+0,0306 239,506 391,70
11.02.085 889,005 889,000,0000,000,006 239,506 389,50+2,4006 239,506 389,50
08.02.085 889,005 889,000,0000,000,006 209,406 239,500,0006 193,906 239,50
07.02.085 889,005 889,000,0000,000,006 169,406 239,50+0,9806 169,406 239,50
06.02.085 889,005 889,000,0000,000,006 178,706 178,700,0006 178,706 178,70
05.02.085 889,005 889,000,0000,000,006 178,706 178,700,0006 178,706 178,70
04.02.085 889,005 889,000,0000,000,006 178,706 178,70-0,0506 178,706 178,70
04.03. 17:0005.03. 17:00
07.03. 17:0010.03. 17:00|aktuální