Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 21.11.2025 10:14
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ ENERGETIKA - BAAPRENG (CZ0005078154)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
23.12.086 050,006 050,000,0000,000,005 890,105 890,100,0005 890,005 890,10
22.12.086 050,006 050,000,0000,000,005 890,005 890,10-0,4205 890,005 890,10
19.12.086 050,006 050,000,0000,000,005 915,005 915,100,0005 915,005 915,10
18.12.086 050,006 050,000,0000,000,005 890,005 915,10+0,4205 890,005 915,10
17.12.086 050,006 050,000,0000,000,005 801,005 890,10+7,0905 801,005 890,10
16.12.086 050,006 050,000,0000,000,005 860,005 500,00-6,1411 3605 500,005 860,00
15.12.086 050,006 050,000,0000,000,005 860,005 860,00-1,8411 7205 860,005 860,00
12.12.086 050,006 050,000,0000,000,005 967,805 970,00+0,0305 967,805 970,00
11.12.086 050,006 050,000,0000,000,005 967,805 967,800,0005 967,805 967,80
10.12.086 050,006 050,000,0000,000,005 967,805 967,80+1,9105 967,805 967,80
09.12.086 050,006 050,000,0000,000,005 855,505 855,50-2,275 8565 855,505 855,50
08.12.086 050,006 050,000,0000,000,005 991,705 991,80+3,0105 991,705 996,70
05.12.086 050,006 050,000,0000,000,005 816,705 816,70-2,925 8175 816,705 816,70
04.12.086 050,006 050,000,0000,000,005 991,705 991,700,0005 991,705 991,70
03.12.086 050,006 050,000,0000,000,005 991,705 991,700,0005 991,705 991,70
02.12.086 050,006 050,000,0000,000,005 991,705 991,700,0005 991,705 991,70
01.12.086 050,006 050,000,0000,000,005 991,705 991,700,0005 991,705 991,70
28.11.086 050,006 050,000,0000,000,005 991,705 991,700,0005 991,705 991,70
27.11.086 050,006 050,000,0000,000,005 888,905 991,70+1,7405 888,905 991,70
26.11.085 900,006 050,00+2,54363 0006 050,006 050,005 888,905 888,900,0005 888,905 888,90
25.11.085 900,005 900,000,0000,000,005 888,905 888,900,0005 888,905 888,90
24.11.085 900,005 900,000,0000,000,005 888,905 888,900,0005 888,905 888,90
21.11.085 900,005 900,000,0000,000,005 888,905 888,900,0005 888,905 888,90
19.12. 17:0022.12. 17:00
29.12. 17:0030.12. 17:0021.11. 10:00|aktuální