Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 21.11.2025 7:09
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ ENERGETIKA - BAAPRENG (CZ0005078154)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
31.03.096 150,006 150,000,0000,000,006 066,606 066,600,0006 066,606 066,60
30.03.096 150,006 150,000,0000,000,006 066,606 066,600,0006 066,606 066,60
27.03.096 150,006 150,000,0000,000,006 066,606 066,60-6,6424 2666 066,606 066,60
26.03.096 150,006 150,000,0000,000,006 497,806 497,800,0006 400,006 497,80
25.03.096 150,006 150,000,0000,000,006 390,006 497,80+4,8032 0586 390,006 497,80
24.03.096 150,006 150,000,0000,000,006 200,006 200,000,0006 200,006 200,00
23.03.096 150,006 150,000,0000,000,006 200,006 200,00+3,3312 4006 200,006 200,00
20.03.096 150,006 150,000,0000,000,006 000,006 000,000,0012 0006 000,006 000,00
19.03.096 150,006 150,000,0000,000,006 300,006 000,000,0006 000,006 300,00
18.03.096 150,006 150,000,0000,000,006 300,006 300,000,0006 300,006 300,00
17.03.096 150,006 150,000,0000,000,006 300,006 300,000,0006 300,006 300,00
16.03.096 150,006 150,000,0000,000,006 300,006 300,000,0006 300,006 300,00
13.03.096 150,006 150,000,0000,000,006 300,006 300,000,0006 300,006 300,00
12.03.096 150,006 150,000,0000,000,006 300,006 300,000,0006 300,006 300,00
11.03.096 150,006 150,000,0000,000,006 300,006 300,000,0006 300,006 300,00
10.03.096 150,006 150,000,0000,000,006 300,006 300,000,0006 300,006 300,00
09.03.096 150,006 150,000,0000,000,005 750,006 300,00+9,5673 9975 400,106 300,00
06.03.096 150,006 150,000,0000,000,005 750,105 750,100,0005 750,105 750,10
05.03.096 150,006 150,000,0000,000,005 750,105 750,100,0005 750,105 750,10
04.03.096 150,006 150,000,0000,000,005 750,105 750,100,0005 750,105 750,10
03.03.096 150,006 150,000,0000,000,005 750,105 750,100,0005 750,105 750,10
02.03.096 150,006 150,000,0000,000,005 750,105 750,10-2,3611 5005 750,105 750,10
27.02.096 150,006 150,000,0000,000,005 890,005 888,80-1,8523 5595 888,805 890,00
27.03. 17:0030.03. 17:00
01.04. 17:0002.04. 17:00|aktuální