Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 21.11.2025 4:01
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ ENERGETIKA - BAAPRENG (CZ0005078154)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
22.06.096 875,006 875,000,0000,000,006 849,906 798,900,0006 798,906 849,90
19.06.096 875,006 875,000,0000,000,006 949,906 850,000,0006 850,006 949,90
18.06.096 875,006 875,000,0000,000,006 997,906 949,900,0006 949,906 997,90
17.06.096 875,006 875,000,0000,000,006 998,006 998,000,0006 998,006 998,00
16.06.097 000,006 875,00-1,7913 7506 875,006 875,006 998,006 998,000,0013 9966 998,006 998,00
15.06.097 000,007 000,000,00266 0007 000,007 000,006 998,006 998,00+6,03370 8946 998,006 998,00
12.06.096 900,007 000,00+1,4514 0007 000,007 000,006 400,006 600,000,0006 400,006 600,00
11.06.096 700,006 900,00+2,9920 7006 900,006 900,006 400,006 400,000,0006 400,006 400,00
10.06.096 700,006 700,000,0000,000,006 400,006 400,000,0006 400,006 400,00
09.06.096 700,006 700,000,0000,000,006 400,006 400,000,0006 400,006 400,00
08.06.096 700,006 700,000,0000,000,006 400,006 400,000,0006 400,006 400,00
05.06.096 700,006 700,000,0000,000,006 400,006 400,000,0006 400,006 400,00
04.06.096 700,006 700,000,0000,000,006 400,006 400,00-8,546 4006 400,006 400,00
03.06.096 700,006 700,000,0000,000,006 997,906 997,900,0006 997,906 997,90
02.06.096 700,006 700,000,0000,000,006 998,006 997,900,0006 997,906 998,00
01.06.096 300,006 700,00+6,356 7006 700,006 700,006 700,006 998,00+7,69200 9806 700,006 998,00
29.05.096 300,006 300,000,0000,000,006 498,006 498,000,0006 498,006 498,00
28.05.096 300,006 300,000,0000,000,006 498,006 498,000,0006 498,006 498,00
27.05.096 300,006 300,000,0000,000,006 498,006 498,000,0006 498,006 498,00
26.05.096 300,006 300,000,0000,000,006 498,006 498,000,0006 498,006 498,00
25.05.096 300,006 300,000,0000,000,006 498,006 498,000,0006 498,006 498,00
22.05.096 300,006 300,000,0000,000,006 498,006 498,000,0006 498,006 498,00
21.05.096 300,006 300,000,0000,000,006 498,006 498,00+2,6038 9886 498,006 498,00
18.06. 17:0019.06. 17:00
23.06. 17:0024.06. 17:00|aktuální