Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.11.2025 23:14
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ ENERGETIKA - BAAPRENG (CZ0005078154)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
04.03.117 706,007 706,000,0000,000,008 100,008 100,000,0008 100,008 100,00
03.03.117 706,007 706,000,0000,000,008 100,008 100,000,0008 100,008 100,00
02.03.117 706,007 706,000,0000,000,008 299,908 100,000,0008 100,008 299,90
01.03.117 706,007 706,000,0000,000,008 299,908 299,900,0008 299,908 299,90
28.02.117 706,007 706,000,0000,000,008 299,908 299,900,0008 299,908 299,90
25.02.117 706,007 706,000,0000,000,008 300,008 299,900,0008 299,908 300,00
24.02.117 706,007 706,000,0000,000,008 300,008 300,00+7,6516 6008 300,008 300,00
23.02.117 706,007 706,000,0000,000,007 710,107 710,100,0007 710,107 710,10
22.02.117 706,007 706,000,0000,000,007 710,107 710,10-7,117 7107 710,107 710,10
21.02.117 706,007 706,000,0000,000,008 300,008 300,000,0008 300,008 300,00
18.02.117 706,007 706,000,0000,000,008 300,008 300,000,0008 300,008 300,00
17.02.117 706,007 706,000,0000,000,008 300,008 300,000,0008 300,008 300,00
16.02.117 706,007 706,000,0000,000,008 300,008 300,000,0008 300,008 300,00
15.02.117 706,007 706,000,0000,000,008 300,008 300,000,0008 300,008 300,00
14.02.117 706,007 706,000,0000,000,008 300,008 300,000,0008 300,008 300,00
11.02.117 706,007 706,000,0000,000,008 300,008 300,000,0008 300,008 300,00
10.02.117 705,007 706,00+0,0130 8267 706,007 707,008 300,008 300,000,0008 300,008 300,00
09.02.117 705,007 705,000,0000,000,008 300,008 300,000,0008 300,008 300,00
08.02.117 705,007 705,000,0000,000,008 300,008 300,00+4,4024 9008 300,008 300,00
07.02.117 707,007 705,00-0,0338 5317 705,007 707,007 950,007 950,000,0007 950,007 950,00
04.02.117 707,007 707,000,0000,000,007 950,007 950,000,0007 950,007 950,00
03.02.117 703,007 707,00+0,057 7077 707,007 707,007 950,007 950,00+0,897 9507 950,007 950,00
02.02.117 703,007 703,000,0000,000,007 880,007 880,000,0007 880,007 880,00
01.02.117 999,007 703,00-3,7015 4067 703,007 703,007 880,007 880,000,0007 880,007 880,00
31.01.117 999,007 999,000,0000,000,007 880,007 880,000,0007 880,007 880,00
02.03. 17:0003.03. 17:00
07.03. 17:0008.03. 17:00|aktuální