Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.11.2025 19:56
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ ENERGETIKA - BAAPRENG (CZ0005078154)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
17.03.117 706,007 706,000,0000,000,008 100,008 100,000,0008 100,008 100,00
16.03.117 706,007 706,000,0000,000,008 100,008 100,000,0008 100,008 100,00
15.03.117 706,007 706,000,0000,000,008 100,008 100,000,0008 100,008 100,00
14.03.117 706,007 706,000,0000,000,008 100,008 100,000,0008 100,008 100,00
11.03.117 706,007 706,000,0000,000,008 100,008 100,000,008 1008 100,008 100,00
10.03.117 706,007 706,000,0000,000,008 100,008 100,000,0008 100,008 100,00
09.03.117 706,007 706,000,0000,000,008 100,008 100,000,0008 100,008 100,00
08.03.117 706,007 706,000,0000,000,008 100,008 100,000,0008 100,008 100,00
07.03.117 706,007 706,000,0000,000,008 100,008 100,000,0008 100,008 100,00
04.03.117 706,007 706,000,0000,000,008 100,008 100,000,0008 100,008 100,00
03.03.117 706,007 706,000,0000,000,008 100,008 100,000,0008 100,008 100,00
02.03.117 706,007 706,000,0000,000,008 299,908 100,000,0008 100,008 299,90
01.03.117 706,007 706,000,0000,000,008 299,908 299,900,0008 299,908 299,90
28.02.117 706,007 706,000,0000,000,008 299,908 299,900,0008 299,908 299,90
25.02.117 706,007 706,000,0000,000,008 300,008 299,900,0008 299,908 300,00
24.02.117 706,007 706,000,0000,000,008 300,008 300,00+7,6516 6008 300,008 300,00
23.02.117 706,007 706,000,0000,000,007 710,107 710,100,0007 710,107 710,10
22.02.117 706,007 706,000,0000,000,007 710,107 710,10-7,117 7107 710,107 710,10
21.02.117 706,007 706,000,0000,000,008 300,008 300,000,0008 300,008 300,00
18.02.117 706,007 706,000,0000,000,008 300,008 300,000,0008 300,008 300,00
17.02.117 706,007 706,000,0000,000,008 300,008 300,000,0008 300,008 300,00
16.02.117 706,007 706,000,0000,000,008 300,008 300,000,0008 300,008 300,00
15.02.117 706,007 706,000,0000,000,008 300,008 300,000,0008 300,008 300,00
14.02.117 706,007 706,000,0000,000,008 300,008 300,000,0008 300,008 300,00
15.03. 17:0016.03. 17:00
18.03. 17:0021.03. 17:00|aktuální