Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.11.2025 13:32
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ ENERGETIKA - BAAPRENG (CZ0005078154)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
09.06.118 000,008 000,000,0000,000,008 500,008 500,000,0008 500,008 500,00
08.06.118 000,008 000,000,0000,000,008 500,008 500,00+0,358 5008 500,008 500,00
07.06.118 000,008 000,000,0000,000,008 470,008 470,000,0008 470,008 470,00
06.06.118 000,008 000,000,0000,000,008 321,008 470,00+1,3233 5828 321,008 470,00
03.06.118 000,008 000,000,0000,000,008 320,108 360,00-1,6525 0008 320,108 360,00
02.06.118 000,008 000,000,0000,000,008 500,008 500,00+2,1625 5008 500,008 500,00
01.06.118 000,008 000,000,0000,000,008 320,008 320,000,0008 320,008 320,00
31.05.118 000,008 000,000,0000,000,008 320,008 320,000,0008 320,008 320,00
30.05.118 000,008 000,000,0000,000,008 320,008 320,000,0008 320,008 320,00
27.05.118 000,008 000,000,0000,000,008 320,008 320,000,0008 320,008 320,00
26.05.118 000,008 000,000,0000,000,008 320,008 320,00-2,5849 9208 320,008 320,00
25.05.118 000,008 000,000,0000,000,008 550,008 540,000,0008 540,008 550,00
24.05.118 000,008 000,000,0000,000,008 450,008 550,000,0084 9008 450,008 550,00
23.05.118 000,008 000,000,0000,000,008 550,008 550,00+2,938 5508 550,008 550,00
20.05.118 000,008 000,000,0000,000,008 307,008 307,000,0008 307,008 307,00
19.05.118 000,008 000,000,0000,000,008 307,008 307,000,0008 307,008 307,00
18.05.118 000,008 000,000,0000,000,008 307,008 307,000,0008 307,008 307,00
17.05.118 000,008 000,000,0000,000,008 307,008 307,000,0008 307,008 307,00
16.05.118 000,008 000,000,0000,000,008 307,008 307,000,0008 307,008 307,00
13.05.118 000,008 000,000,0000,000,008 307,008 307,000,0008 307,008 307,00
12.05.118 000,008 000,000,0000,000,008 307,008 307,000,0008 307,008 307,00
11.05.118 000,008 000,000,0000,000,008 307,008 307,00+2,5416 6148 307,008 307,00
10.05.118 002,008 000,00-0,0232 0028 000,008 001,008 101,108 101,100,0016 2028 101,108 101,10
09.05.118 002,008 002,000,0000,000,008 101,108 101,10-2,4016 2028 101,108 101,10
07.06. 17:0008.06. 17:00
10.06. 17:0013.06. 17:0019.11. 13:00|aktuální