Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.11.2025 11:01
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ ENERGETIKA - BAAPRENG (CZ0005078154)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
04.08.118 000,008 000,000,0000,000,008 150,008 150,000,0008 150,008 150,00
03.08.118 489,008 000,00-5,7624 0018 000,008 001,008 150,008 150,000,008 1508 150,008 150,00
02.08.118 489,008 489,000,0000,000,008 150,108 150,00-4,7324 4508 150,008 150,10
01.08.118 489,008 489,000,0000,000,008 555,008 555,00+4,338 5558 555,008 555,00
29.07.118 489,008 489,000,0000,000,008 200,008 200,000,0032 8008 200,008 200,00
28.07.118 489,008 489,000,0000,000,008 200,008 200,00-1,2016 4008 200,008 200,00
27.07.118 489,008 489,000,0000,000,008 400,008 300,000,0008 300,008 400,00
26.07.118 489,008 489,000,0000,000,008 400,008 400,000,0008 400,008 400,00
25.07.118 489,008 489,000,0000,000,008 400,008 400,000,0008 400,008 400,00
22.07.118 489,008 489,000,0000,000,008 400,008 400,000,0008 400,008 400,00
21.07.118 489,008 489,000,0000,000,008 400,008 400,000,0008 400,008 400,00
20.07.118 489,008 489,000,0000,000,008 400,008 400,000,0008 400,008 400,00
19.07.118 489,008 489,000,0000,000,008 400,008 400,000,0008 400,008 400,00
18.07.118 165,008 489,00+3,9716 9788 489,008 489,008 400,008 400,00-1,7450 4008 400,008 400,00
15.07.117 777,008 165,00+4,9932 6608 165,008 165,008 300,008 549,00+3,0051 0458 300,008 549,00
14.07.117 777,007 777,000,0000,000,008 300,008 300,000,0008 300,008 300,00
13.07.117 777,007 777,000,0000,000,008 300,008 300,000,0008 300,008 300,00
12.07.117 777,007 777,000,0000,000,008 300,008 300,000,0008 300,008 300,00
11.07.117 777,007 777,000,0000,000,008 300,008 300,000,0008 300,008 300,00
08.07.117 777,007 777,000,0000,000,008 300,008 300,000,0008 300,008 300,00
07.07.117 777,007 777,000,0000,000,008 300,008 300,00+0,618 3008 300,008 300,00
04.07.117 777,007 777,000,0000,000,008 055,008 250,00+2,4249 3058 055,008 250,00
02.08. 17:0003.08. 17:00
05.08. 17:0008.08. 17:0019.11. 11:00|aktuální