Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 5:11
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM ENERGETIKA - BAAJMENG (CZ0005077958)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
21.02.032 661,002 661,000,0000,000,002 964,002 964,00+0,0302 964,002 964,00
20.02.032 661,002 661,000,0000,000,002 963,102 963,00+0,0814 8152 963,002 963,10
19.02.032 661,002 661,000,0000,000,002 960,502 960,50-0,015 9212 960,502 960,50
18.02.032 661,002 661,000,0000,000,002 961,002 961,00+0,1614 8052 961,002 961,00
17.02.032 661,002 661,000,0000,000,002 956,002 956,000,0002 956,002 956,00
14.02.032 661,002 661,000,0000,000,002 955,002 956,000,0002 955,002 956,00
13.02.032 661,002 661,000,0000,000,002 951,002 956,00+0,168 8632 951,002 956,00
12.02.032 661,002 661,000,0000,000,002 937,002 951,00+0,5902 937,002 951,00
11.02.032 661,002 661,000,0000,000,002 933,502 933,50+1,002 9342 933,502 933,50
10.02.032 661,002 661,000,0000,000,002 904,202 904,20-0,032 9042 904,202 904,20
07.02.032 661,002 661,000,0000,000,002 905,102 905,10-0,0314 5262 905,102 905,10
06.02.032 661,002 661,000,0000,000,002 905,002 906,00+0,1302 905,002 906,00
05.02.032 661,002 661,000,0000,000,002 902,002 902,00+0,035 8042 902,002 902,00
04.02.032 661,002 661,000,0000,000,002 901,002 901,00+1,6123 2082 901,002 901,00
03.02.032 661,002 661,00+4,9700,000,002 870,502 855,00-1,5517 1912 855,002 870,50
31.01.032 535,002 535,000,0000,000,002 900,002 900,00-1,1787 0002 900,002 900,00
30.01.032 535,002 535,000,0000,000,002 934,502 934,60+2,3902 934,502 934,60
29.01.032 535,002 535,000,0000,000,002 866,002 866,00-4,072 8662 866,002 866,00
28.01.032 535,002 535,000,0000,000,002 985,702 987,60+4,7802 855,102 987,60
27.01.032 535,002 535,00+4,975 0700,000,002 841,202 851,30+0,4602 841,202 851,30
24.01.032 415,002 415,00+5,0000,000,002 836,702 838,20+0,1802 836,702 838,20
23.01.032 300,002 300,000,0000,000,002 833,102 833,000,0014 1642 831,502 833,10
22.01.032 300,002 300,000,0000,000,002 830,102 833,10+0,1002 830,102 833,10
21.01.032 412,002 300,00-9,3823 0002 300,002 300,002 830,102 830,100,005 6602 830,102 830,10
20.01.032 538,002 538,000,0000,000,002 830,002 830,10-0,0102 830,002 830,10
19.02. 17:0020.02. 17:00
21.02. 17:0024.02. 17:0025.02. 17:00|aktuální