Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 10:38
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM ENERGETIKA - BAAJMENG (CZ0005077958)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.02.042 800,002 800,000,0000,000,002 975,002 975,00+4,3802 975,002 975,00
10.02.042 800,002 800,000,0000,000,002 850,002 850,00-4,205 7002 850,002 850,00
09.02.042 800,002 800,000,0000,000,002 975,002 975,000,0002 975,002 975,00
06.02.042 800,002 800,000,0000,000,002 975,002 975,000,0002 975,002 975,00
05.02.042 800,002 800,000,0000,000,002 975,002 975,000,0002 975,002 975,00
04.02.042 800,002 800,000,0000,000,002 970,002 975,00+4,7502 970,002 975,00
03.02.042 800,002 800,000,0000,000,002 840,002 840,00-2,0611 3602 840,002 840,00
02.02.042 800,002 800,000,0000,000,002 900,002 900,00-3,3314 5002 900,002 900,00
30.01.042 800,002 800,000,0000,000,003 000,003 000,000,0003 000,003 000,00
29.01.042 800,002 800,000,0000,000,003 000,003 000,000,0003 000,003 000,00
28.01.042 800,002 800,000,0000,000,003 000,003 000,000,0003 000,003 000,00
27.01.042 800,002 800,000,0000,000,003 000,003 000,00+3,4403 000,003 000,00
26.01.042 800,002 800,000,0000,000,002 900,002 900,00-3,3314 5002 900,002 900,00
23.01.042 800,002 800,000,0000,000,003 000,003 000,000,0003 000,003 000,00
22.01.042 800,002 800,000,0000,000,003 000,003 000,000,0003 000,003 000,00
21.01.042 800,002 800,000,0000,000,002 900,003 000,00+3,4402 900,003 000,00
20.01.042 800,002 800,000,0000,000,002 830,002 900,00+2,4702 830,002 900,00
19.01.042 800,002 800,000,0000,000,002 830,002 830,000,0002 830,002 830,00
16.01.042 800,002 800,000,0000,000,002 830,002 830,000,0002 830,002 830,00
15.01.042 800,002 800,000,0000,000,002 810,002 830,00+1,0702 810,002 830,00
14.01.042 800,002 800,000,0000,000,002 800,002 800,000,0002 800,002 800,00
13.01.042 800,002 800,000,0000,000,002 800,002 800,000,0002 800,002 800,00
12.01.042 800,002 800,000,0000,000,002 800,002 800,00-3,442 8002 800,002 800,00
09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:0030.12. 10:00|aktuální