Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 11:22
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM ENERGETIKA - BAAJMENG (CZ0005077958)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
30.09.022 194,002 194,000,0000,000,002 625,002 624,60+2,5102 624,602 625,00
27.09.022 194,002 194,000,0000,000,002 560,102 560,10-2,452 5602 560,102 560,10
26.09.022 194,002 194,000,0000,000,002 625,002 624,60-0,0102 624,502 625,00
25.09.022 194,002 194,000,0000,000,002 625,002 625,00+2,4902 625,002 625,00
24.09.022 194,002 194,000,0000,000,002 560,502 561,00+0,0335 8522 560,502 561,00
23.09.022 194,002 194,000,0000,000,002 560,102 560,10-0,352 5602 560,102 560,10
20.09.022 194,002 194,000,0000,000,002 569,102 569,100,005 1382 569,102 569,10
19.09.022 194,002 194,000,0000,000,002 569,002 569,00+1,06128 4502 569,002 569,00
18.09.022 194,002 194,000,0000,000,002 542,002 542,00-0,51273 8842 542,002 542,00
17.09.022 194,002 194,000,0000,000,002 555,002 555,100,0002 555,002 555,10
16.09.022 194,002 194,000,0000,000,002 557,002 555,10+0,5902 555,102 557,00
13.09.022 194,002 194,000,0000,000,002 502,102 540,00+9,9902 502,102 540,00
12.09.022 194,002 194,000,0000,000,002 309,102 309,10-3,784 6182 309,102 309,10
11.09.022 194,002 194,000,0000,000,002 400,002 400,00-0,022 4002 400,002 400,00
10.09.022 194,002 194,000,0000,000,002 400,502 400,500,002 4012 400,502 400,50
09.09.022 194,002 194,000,0000,000,002 400,502 400,50+3,912 4012 400,502 400,50
06.09.022 194,002 194,000,0000,000,002 310,002 310,00-5,114 6202 310,002 310,00
05.09.022 194,002 194,000,0000,000,002 569,002 434,60-3,6602 434,502 569,00
04.09.022 194,002 194,000,0000,000,002 486,002 527,10+1,6502 485,002 527,10
03.09.022 194,002 194,000,0000,000,002 486,002 486,000,007 4582 486,002 486,00
02.09.022 194,002 194,000,0000,000,002 486,002 486,00+0,0302 486,002 486,00
30.08.022 194,002 194,000,0000,000,002 485,102 485,100,0014 9112 485,102 485,10
29.08.022 194,002 194,000,0000,000,002 485,102 485,100,0014 9112 485,102 485,10
26.09. 17:0027.09. 17:00
01.10. 17:0002.10. 17:0031.12. 11:00|aktuální