Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 8:16
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM ENERGETIKA - BAAJMENG (CZ0005077958)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
13.10.032 889,002 889,000,0000,000,002 950,202 950,200,005 9002 950,202 950,20
10.10.032 889,002 889,000,0000,000,002 950,402 950,400,002 9502 950,402 950,40
09.10.032 889,002 889,000,0000,000,002 950,002 950,40+0,01111 8642 950,002 950,40
08.10.032 889,002 889,000,0000,000,002 950,002 950,000,0014 7502 950,002 950,00
07.10.032 889,002 889,000,0000,000,002 950,002 950,000,0070 3142 950,002 950,00
06.10.032 889,002 889,000,0000,000,002 950,002 950,000,0002 950,002 950,00
03.10.032 889,002 889,000,0000,000,002 950,002 950,000,00353 7832 950,002 950,00
02.10.032 889,002 889,000,0000,000,002 946,002 950,00+0,1302 946,002 950,00
01.10.032 889,002 889,000,0000,000,002 946,002 946,000,0002 946,002 946,00
30.09.032 889,002 889,000,0000,000,002 946,002 946,000,006 3922 946,002 946,00
29.09.032 889,002 889,000,0000,000,002 946,002 946,000,002 202 1132 946,002 946,00
26.09.032 889,002 889,000,0000,000,002 946,002 946,000,0002 946,002 946,00
25.09.032 889,002 889,000,0000,000,002 946,002 946,00+1,2302 946,002 946,00
24.09.032 889,002 889,000,0000,000,002 950,102 910,00-3,0029 4612 910,002 950,10
23.09.032 889,002 889,000,0000,000,002 950,103 000,00+1,6917 8002 950,003 000,00
22.09.032 889,002 889,000,0000,000,002 950,102 950,10-2,312 9502 950,102 950,10
19.09.032 889,002 889,000,0000,000,003 020,003 020,00+2,3736 2403 020,003 020,00
18.09.032 889,002 889,000,0000,000,002 950,002 950,00-4,2214 7502 950,002 950,00
17.09.032 889,002 889,000,0000,000,003 080,003 080,000,0003 080,003 080,00
16.09.032 889,002 889,000,0000,000,003 097,503 080,00+4,4003 080,003 097,50
15.09.032 889,002 889,000,0000,000,002 950,002 950,000,005 9002 950,002 950,00
12.09.032 889,002 889,000,0000,000,002 950,002 950,00-7,018 8502 950,002 950,00
11.09.032 889,002 889,000,0000,000,002 953,503 172,50+7,5402 953,503 172,50
09.10. 17:0010.10. 17:00
14.10. 17:0015.10. 17:00|aktuální