Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 23:38
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM ENERGETIKA - BAAJMENG (CZ0005077958)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
28.11.032 800,002 800,000,0000,000,003 100,003 100,00+3,3303 100,003 100,00
27.11.032 800,002 800,000,0000,000,003 001,703 000,00-0,1330 0033 000,003 001,70
26.11.032 800,002 800,000,0000,000,003 004,003 004,00-4,686 0083 004,003 004,00
25.11.032 800,002 800,000,0000,000,003 151,703 151,70+4,8803 151,703 151,70
24.11.032 800,002 800,000,0000,000,003 005,003 005,00+0,05255 4253 005,003 005,00
21.11.032 800,002 800,000,0000,000,003 003,203 003,20-4,7112 0133 003,203 003,20
20.11.032 800,002 800,000,0000,000,003 151,703 151,70+4,9103 151,703 151,70
19.11.032 800,002 800,000,0000,000,003 004,103 004,10+0,036 0083 004,103 004,10
18.11.032 800,002 800,000,0000,000,003 003,103 003,10-4,716 0063 003,103 003,10
14.11.032 800,002 800,000,0000,000,003 151,703 151,80+4,9403 151,703 151,80
13.11.032 800,002 800,000,0000,000,003 003,403 003,400,0018 0203 003,403 003,40
12.11.032 800,002 800,000,0000,000,003 003,303 003,30-4,713 0033 003,303 003,30
11.11.032 800,002 800,000,0000,000,003 151,703 151,80+4,9503 151,703 151,80
10.11.032 800,002 800,000,0000,000,003 003,103 003,10-4,713 0033 003,103 003,10
07.11.032 800,002 800,000,0000,000,003 151,503 151,600,0003 151,503 151,60
06.11.032 800,002 800,000,0000,000,003 151,503 151,500,0003 151,503 151,50
05.11.032 800,002 800,000,0000,000,003 151,503 151,500,0003 151,503 151,50
04.11.032 800,002 800,000,0000,000,003 151,503 151,50+4,9403 151,503 151,50
03.11.032 800,002 800,000,0000,000,003 002,903 002,900,0015 0153 002,903 002,90
31.10.032 800,002 800,000,0000,000,003 002,903 003,100,0003 002,903 003,10
30.10.032 800,002 800,000,0000,000,003 002,903 002,900,0003 002,903 002,90
29.10.032 800,002 800,000,0000,000,003 002,903 002,90+0,0715 0153 002,903 002,90
27.10.032 800,002 800,000,0000,000,003 000,603 000,60+0,023 0013 000,603 000,60
26.11. 17:0027.11. 17:00
01.12. 17:0002.12. 17:00|aktuální