Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 23:27
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM ENERGETIKA - BAAJMENG (CZ0005077958)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
05.05.042 900,002 900,000,0000,000,002 920,002 925,00+0,1714 6152 920,002 925,00
04.05.042 900,002 900,000,0000,000,002 920,002 920,000,0002 920,002 920,00
03.05.042 800,002 900,00+3,575 8002 900,002 900,002 920,002 920,000,0002 920,002 920,00
30.04.042 800,002 800,000,0000,000,002 920,002 920,000,0002 920,002 920,00
29.04.042 800,002 800,000,0000,000,002 920,002 920,00+0,088 7602 920,002 920,00
28.04.042 800,002 800,000,0000,000,002 917,502 917,50-0,082 9182 917,502 917,50
27.04.042 800,002 800,000,0000,000,002 920,002 920,000,0002 920,002 920,00
26.04.042 800,002 800,000,0000,000,002 920,002 920,000,0002 920,002 920,00
23.04.042 800,002 800,000,0000,000,002 920,002 920,00-0,6814 6002 920,002 920,00
22.04.042 800,002 800,000,0000,000,002 920,002 940,00+1,3011 7202 920,002 940,00
21.04.042 800,002 800,000,0000,000,002 902,102 902,10-0,018 7062 902,102 902,10
20.04.042 800,002 800,000,0000,000,002 902,602 902,60+0,0102 902,602 902,60
19.04.042 800,002 800,000,0000,000,002 903,002 902,10-0,0311 6112 902,102 903,00
16.04.042 800,002 800,000,0000,000,002 903,002 903,00+0,015 8062 903,002 903,00
15.04.042 800,002 800,000,0000,000,002 902,502 902,500,005 8052 902,502 902,50
14.04.042 800,002 800,000,0000,000,002 902,502 902,50-0,012 9032 902,502 902,50
13.04.042 800,002 800,000,0000,000,002 903,002 903,00-0,655 8062 903,002 903,00
09.04.042 800,002 800,000,0000,000,002 922,002 922,000,0002 922,002 922,00
08.04.042 800,002 800,000,0000,000,002 922,002 922,000,0002 922,002 922,00
07.04.042 800,002 800,000,0000,000,002 922,102 922,00-0,0326 2982 922,002 922,10
06.04.042 800,002 800,000,0000,000,002 923,002 923,00+0,038 7692 923,002 923,00
05.04.042 800,002 800,000,0000,000,002 922,102 922,100,005 8442 922,102 922,10
03.05. 17:0004.05. 17:00
06.05. 17:0007.05. 17:00|aktuální