Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 13:04
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM ENERGETIKA - BAAJMENG (CZ0005077958)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
01.07.042 900,002 900,000,0000,000,002 927,602 927,60+0,7702 927,602 927,60
30.06.042 900,002 900,000,0000,000,002 905,102 905,10-0,768 7152 905,102 905,10
29.06.042 900,002 900,000,0000,000,002 927,602 927,60+0,7702 927,602 927,60
28.06.042 900,002 900,000,0000,000,002 905,002 905,000,0011 6202 905,002 905,00
25.06.042 900,002 900,000,0000,000,002 905,002 905,100,0020 3352 905,002 905,10
24.06.042 900,002 900,000,0000,000,002 905,002 905,00-0,035 8102 905,002 905,00
23.06.042 900,002 900,000,0000,000,002 905,002 906,00+0,4611 6222 905,002 906,00
22.06.042 900,002 900,000,0000,000,002 892,502 892,50+1,3102 892,502 892,50
21.06.042 900,002 900,000,0000,000,002 855,002 855,00-0,7914 2752 855,002 855,00
18.06.042 900,002 900,000,0000,000,002 878,002 878,00-2,075 7562 878,002 878,00
17.06.042 900,002 900,000,0000,000,002 989,002 939,00+2,1102 939,002 989,00
16.06.042 900,002 900,000,0000,000,002 885,302 878,000,0011 5272 878,002 885,30
15.06.042 900,002 900,000,0000,000,002 878,002 878,00-3,7111 5122 878,002 878,00
14.06.042 900,002 900,000,0000,000,002 988,902 989,00+0,1802 988,902 989,00
11.06.042 900,002 900,000,0000,000,002 967,002 983,40+0,2602 967,002 983,40
10.06.042 900,002 900,000,0000,000,002 975,602 975,60+4,9902 975,602 975,60
09.06.042 900,002 900,000,0000,000,002 834,002 834,00-3,9314 1702 834,002 834,00
08.06.042 900,002 900,000,0000,000,002 950,002 950,000,005 9002 950,002 950,00
07.06.042 900,002 900,000,0000,000,002 950,002 950,00-0,555 9002 950,002 950,00
04.06.042 900,002 900,000,0000,000,002 966,502 966,500,0002 966,502 966,50
03.06.042 900,002 900,000,0000,000,002 966,502 966,50+4,7102 966,502 966,50
02.06.042 900,002 900,000,0000,000,002 833,002 833,00-4,508 4992 833,002 833,00
01.06.042 900,002 900,000,0000,000,002 965,102 966,50+4,8202 965,102 966,50
31.05.042 900,002 900,000,0000,000,002 830,002 830,00+0,355 6602 830,002 830,00
29.06. 17:0030.06. 17:00
02.07. 17:0007.07. 17:0029.12. 13:00|aktuální