Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 23:32
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM ENERGETIKA - BAAJMENG (CZ0005077958)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
14.10.043 150,003 150,000,0000,000,002 995,002 995,10-0,4402 995,002 995,10
13.10.043 150,003 150,000,0000,000,003 108,403 008,40-3,1303 008,403 108,40
12.10.043 150,003 150,000,0000,000,003 095,003 105,70+0,1803 095,003 105,70
11.10.043 150,003 150,000,0000,000,003 100,003 100,00+1,016 2003 100,003 100,00
08.10.043 150,003 150,000,0000,000,002 790,003 069,00+10,008 9282 790,003 069,00
07.10.043 150,003 150,000,0000,000,002 790,002 790,00-10,005 5802 790,002 790,00
06.10.043 150,003 150,000,0000,000,003 100,003 100,00-4,6112 4003 100,003 100,00
05.10.043 150,003 150,000,0000,000,003 250,003 250,000,0003 250,003 250,00
04.10.043 150,003 150,000,0000,000,003 250,003 250,00+2,3632 5003 250,003 250,00
01.10.043 150,003 150,000,0000,000,003 100,003 175,00+2,4103 100,003 175,00
30.09.043 150,003 150,000,0000,000,003 100,003 100,000,0015 5003 100,003 100,00
29.09.043 150,003 150,000,0000,000,003 100,003 100,000,003 1003 100,003 100,00
27.09.043 150,003 150,000,0000,000,003 100,003 100,00-0,3512 4003 100,003 100,00
24.09.043 150,003 150,000,0000,000,003 111,203 111,200,0003 111,203 111,20
23.09.043 150,003 150,000,0000,000,003 111,203 111,20-0,446 2223 111,203 111,20
22.09.043 150,003 150,000,0000,000,003 130,603 125,00+0,8003 125,003 130,60
21.09.043 150,003 150,000,0000,000,003 100,003 100,00-1,043 1003 100,003 100,00
20.09.043 150,003 150,000,0000,000,003 110,003 132,80+0,7303 110,003 132,80
17.09.043 150,003 150,000,0000,000,003 108,403 110,00+0,3203 108,403 110,00
16.09.043 150,003 150,000,0000,000,003 092,003 100,00+0,2503 092,003 100,00
15.09.043 150,003 150,000,0000,000,003 087,603 092,00+0,1403 087,603 092,00
14.09.043 150,003 150,000,0000,000,003 087,503 087,60+2,2303 087,503 087,60
13.09.043 150,003 150,000,0000,000,003 020,003 020,00-2,593 0203 020,003 020,00
12.10. 17:0013.10. 17:00
15.10. 17:0018.10. 17:00|aktuální