Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 2.1.2026 18:33
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM ENERGETIKA - BAAJMENG (CZ0005077958)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
23.06.002 369,002 369,000,0000,000,001 960,101 960,100,0011 7611 960,101 960,10
22.06.002 369,002 369,000,0000,000,001 960,101 960,10+0,4111 7611 960,101 960,10
21.06.002 369,002 369,000,0000,000,001 952,001 952,00-0,013 9041 952,001 952,00
20.06.002 369,002 369,000,0000,000,001 952,201 952,20+0,071 9521 952,201 952,20
19.06.002 369,002 369,00+4,9602 369,002 369,001 950,801 950,80+0,023 9021 950,801 950,80
16.06.002 257,002 257,000,0000,000,001 950,40+1,0526 2691 950,401 950,40
15.06.002 257,002 257,000,0000,000,001 930,101 930,10-0,0513 5111 930,101 930,10
14.06.002 257,002 257,000,0000,000,001 930,101 931,10-3,8911 5821 930,101 931,10
13.06.002 257,002 257,000,0000,000,002 009,202 009,30+0,3412 0562 009,202 009,30
12.06.002 257,002 257,000,0000,000,002 150,002 002,40+0,0810 4552 002,402 150,00
09.06.002 257,002 257,000,0000,000,002 199,902 000,70-0,5214 5681 965,002 199,90
08.06.002 257,002 257,000,0000,000,002 011,302 011,30+0,506 0342 011,302 011,30
07.06.002 257,002 257,000,0000,000,002 001,102 001,10-1,4241 7022 001,102 001,10
06.06.002 257,002 257,000,0000,000,002 029,502 030,10+5,1802 029,502 030,10
05.06.002 257,002 257,000,0000,000,002 000,001 930,10-0,107 8601 930,102 000,00
02.06.002 257,002 257,000,0000,000,001 932,201 932,20+0,113 8641 932,201 932,20
01.06.002 257,002 257,000,0000,000,002 000,001 930,00+4,3019 5601 920,202 000,00
31.05.002 257,002 257,000,0000,000,001 850,401 850,40+2,6212 9531 850,401 850,40
30.05.002 257,002 257,000,0000,000,001 803,101 803,10-2,065 4091 803,101 803,10
29.05.002 257,002 257,000,0000,000,001 841,301 841,20-4,63177 9531 841,201 841,30
26.05.002 257,002 257,000,0000,000,001 922,001 930,60+8,4401 922,001 930,60
25.05.002 257,002 257,000,0000,000,001 941,001 780,20-1,109 3831 780,201 941,00
24.05.002 257,002 257,000,0000,000,001 750,401 800,10-8,8512 3521 750,401 800,10
23.05.002 257,002 257,000,0000,000,001 910,101 975,00+3,3901 802,201 999,50
22.05.002 257,002 257,000,0000,000,001 905,301 910,10+0,5331 1101 905,301 910,10
21.06. 17:0022.06. 17:00
26.06. 17:0027.06. 17:00|aktuální