Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 2.1.2026 15:18
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM ENERGETIKA - BAAJMENG (CZ0005077958)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
17.07.002 369,002 369,000,0000,000,001 960,001 960,10-4,7111 7601 960,001 960,10
14.07.002 369,002 369,000,0000,000,002 057,10+4,9402 057,002 057,10
13.07.002 369,002 369,000,0000,000,001 960,100,001 9601 960,101 960,10
12.07.002 369,002 369,000,0000,000,001 960,101 960,100,007 8401 960,101 960,10
11.07.002 369,002 369,000,0000,000,001 960,101 960,100,007 8401 960,101 960,10
10.07.002 369,002 369,000,0000,000,001 960,001 960,000,003 9201 960,001 960,00
07.07.002 369,002 369,000,0000,000,001 960,001 960,00-4,7215 6801 960,001 960,00
04.07.002 369,002 369,000,0000,000,002 057,302 057,30+4,9402 057,302 057,30
03.07.002 369,002 369,000,0000,000,001 960,301 960,30-4,675 8811 960,301 960,30
30.06.002 369,002 369,000,0000,000,002 057,002 056,40+4,9102 056,202 057,00
29.06.002 369,002 369,000,0000,000,001 960,10-0,5541 5411 960,102 155,00
28.06.002 369,002 369,000,0000,000,001 960,601 971,10+0,567 8741 960,601 971,10
27.06.002 369,002 369,000,0000,000,001 960,101 960,10-0,0513 7211 960,101 960,10
26.06.002 369,002 369,000,0000,000,001 960,001 961,10+0,0501 960,001 961,10
23.06.002 369,002 369,000,0000,000,001 960,101 960,100,0011 7611 960,101 960,10
22.06.002 369,002 369,000,0000,000,001 960,101 960,10+0,4111 7611 960,101 960,10
21.06.002 369,002 369,000,0000,000,001 952,001 952,00-0,013 9041 952,001 952,00
20.06.002 369,002 369,000,0000,000,001 952,201 952,20+0,071 9521 952,201 952,20
19.06.002 369,002 369,00+4,9602 369,002 369,001 950,801 950,80+0,023 9021 950,801 950,80
16.06.002 257,002 257,000,0000,000,001 950,40+1,0526 2691 950,401 950,40
15.06.002 257,002 257,000,0000,000,001 930,101 930,10-0,0513 5111 930,101 930,10
13.07. 17:0014.07. 17:00
18.07. 17:0019.07. 17:0002.01. 15:00|aktuální