Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.1.2026 16:20
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM ENERGETIKA - BAASMENG (CZ0005078352)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
12.08.992 337,002 337,000,0000,000,002 381,602 300,60-3,3765 1752 300,602 500,00
11.08.992 312,002 337,00+6,13373 9202 312,002 337,002 250,002 381,00+8,20156 6472 250,002 428,50
10.08.992 202,002 202,000,0000,000,002 210,002 200,50-0,2239 7422 200,502 210,00
09.08.992 202,002 202,000,0000,000,002 175,502 205,50+0,2037 4362 175,502 210,00
06.08.992 202,002 202,000,0000,000,002 200,502 201,000,0043 8182 150,502 201,00
05.08.992 202,002 202,00+0,0411 0102 202,002 202,002 220,002 201,00-0,0581 5472 201,002 220,00
04.08.992 201,002 201,00+0,044 4022 201,002 201,002 202,202 202,200,0062 1842 202,202 299,90
03.08.992 200,002 200,00-0,0417 6002 200,002 200,002 201,002 202,20-0,0344 0422 201,002 203,00
02.08.992 201,002 201,00+0,048 8042 201,002 201,002 202,002 203,00+0,0811 0142 202,002 203,00
30.07.992 200,002 200,000,008 8002 200,002 200,002 201,102 201,10+5,2641 8362 201,102 202,20
29.07.992 200,002 200,000,0000,000,002 090,102 091,10-4,9526 9642 090,102 330,00
28.07.992 200,002 200,000,0000,000,002 200,502 200,000,0033 0022 200,002 200,50
27.07.992 200,002 200,00-4,2633 0002 200,002 200,002 200,002 200,000,0023 8802 120,002 200,00
26.07.992 298,002 298,000,0000,000,002 175,002 200,000,0019 6752 175,002 200,00
23.07.992 200,002 298,00+5,6571 1402 200,002 298,002 200,002 200,000,0039 5002 150,002 200,00
22.07.992 175,002 175,00+4,9702 175,002 175,002 100,002 200,00+6,0214 9202 100,002 200,00
21.07.992 072,002 072,000,0000,000,002 100,002 075,00-0,5244 6442 075,002 280,00
20.07.992 072,002 072,00+0,584 1442 072,002 072,002 092,502 086,00-0,6623 0212 085,002 100,00
19.07.992 060,002 060,000,0000,000,002 080,002 100,00+0,9664 7502 080,002 100,00
16.07.992 060,002 060,000,0000,000,002 080,002 080,00+0,458 5602 080,002 200,00
15.07.992 060,002 060,00+3,102 0602 060,002 060,002 200,002 070,50+1,0059 8102 050,002 200,00
14.07.991 998,001 998,000,0000,000,002 115,002 050,00-3,75327 7842 050,002 134,00
13.07.991 998,001 998,000,0000,000,002 130,002 130,00-3,1364 5002 130,002 190,00
12.07.991 998,001 998,000,0000,000,002 130,002 199,00+3,2336 2792 130,002 199,00
10.08. 17:0011.08. 17:00
12.08. 17:0013.08. 17:0016.08. 17:0003.01. 16:00|aktuální