Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 23:19
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM ENERGETIKA - BAASMENG (CZ0005078352)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
01.03.021 312,001 312,000,0000,000,001 540,101 540,100,007 7011 540,101 540,10
28.02.021 312,001 312,000,0000,000,001 540,101 540,100,0016 9411 540,101 540,10
27.02.021 312,001 312,000,0000,000,001 550,001 540,10-0,6318 5011 540,101 550,00
26.02.021 312,001 312,000,0000,000,001 547,501 550,00+0,1213 9481 547,501 550,00
25.02.021 312,001 312,000,0000,000,001 544,001 548,10-0,126 1841 544,001 548,10
22.02.021 312,001 312,000,0000,000,001 550,001 550,000,0012 4001 550,001 550,00
21.02.021 312,001 312,000,0000,000,001 519,101 550,00+2,5615 2841 519,101 550,00
20.02.021 312,001 312,000,0000,000,001 511,201 511,200,00167 3221 511,201 511,20
19.02.021 312,001 312,000,0000,000,001 565,001 511,10-3,449 1041 505,601 565,00
18.02.021 312,001 312,000,0000,000,001 511,101 565,000,0022 7201 511,101 565,00
15.02.021 312,001 312,000,0000,000,001 562,501 565,000,009 3881 562,501 565,00
14.02.021 312,001 312,000,0000,000,001 532,501 565,00+1,7832 8001 532,501 565,00
13.02.021 312,001 312,000,0000,000,001 582,001 537,50+2,2256 3511 537,501 582,00
12.02.021 312,001 312,000,0000,000,001 504,101 504,10-1,8512 0331 504,101 504,10
11.02.021 312,001 312,000,0000,000,001 532,501 532,50-1,603 0651 532,501 532,50
08.02.021 312,001 312,00+4,9600,000,001 557,501 557,50+3,261 5581 557,501 557,50
07.02.021 250,001 250,000,0000,000,001 503,001 508,30+0,4815 2431 503,001 565,00
06.02.021 250,001 250,000,0000,000,001 465,001 501,00-4,0813 4371 465,001 501,00
05.02.021 250,001 250,000,0000,000,001 565,001 565,000,0001 565,001 565,00
04.02.021 250,001 250,000,0000,000,001 565,001 565,00+4,2601 565,001 565,00
01.02.021 250,001 250,000,0000,000,001 501,001 501,00+0,0313 5091 501,001 501,00
31.01.021 250,001 250,000,0000,000,001 500,501 500,50-0,0318 0061 500,501 500,50
30.01.021 250,001 250,000,0000,000,001 501,001 501,000,0055 7081 501,001 618,50
29.01.021 250,001 250,000,0000,000,001 584,001 501,00+1,0820 5091 501,001 584,00
28.01.021 250,001 250,000,0000,000,001 484,901 484,900,0047 0881 442,001 484,90
27.02. 17:0028.02. 17:00
04.03. 17:0005.03. 17:00|aktuální