Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 8:16
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM ENERGETIKA - BAASMENG (CZ0005078352)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
10.10.032 864,002 864,000,0000,000,003 295,903 295,900,0003 295,903 295,90
09.10.032 864,002 864,000,0000,000,003 295,403 295,70+2,7603 295,403 295,70
08.10.032 864,002 864,000,0000,000,003 207,103 207,10+0,0612 8283 207,103 207,10
07.10.032 864,002 864,000,0000,000,003 205,103 205,10+0,0516 0263 205,103 205,10
06.10.032 864,002 864,000,0000,000,003 203,203 203,20-2,7012 8133 203,203 203,20
03.10.032 864,002 864,000,0000,000,003 292,903 292,40+2,8503 292,403 312,40
02.10.032 864,002 864,000,0000,000,003 201,103 201,10-0,0187 4633 201,103 201,10
01.10.032 864,002 864,000,0000,000,003 201,703 201,70+0,016 4033 201,703 201,70
30.09.032 864,002 864,000,0000,000,003 201,103 201,10+0,423 2013 201,103 201,10
29.09.032 864,002 864,000,0000,000,003 187,603 187,60-2,96145 0493 187,603 187,60
26.09.032 864,002 864,000,0000,000,003 279,903 284,90+3,4503 279,903 284,90
25.09.032 864,002 864,000,0000,000,003 175,103 175,100,0031 7513 175,103 175,10
24.09.032 864,002 864,000,0000,000,003 175,103 175,10-3,1867 3913 175,103 175,10
23.09.032 864,002 864,000,0000,000,003 262,403 279,40+2,4803 262,403 279,40
22.09.032 864,002 864,000,0000,000,003 200,003 200,000,0019 2003 200,003 200,10
19.09.032 864,002 864,000,0000,000,003 199,903 199,90+6,5912 8003 199,903 199,90
18.09.032 864,002 864,000,0000,000,003 199,503 002,00-6,1849 2193 002,003 199,90
17.09.032 864,002 864,000,0000,000,003 199,903 199,90+0,2025 5703 192,503 199,90
16.09.032 864,002 864,000,0000,000,003 176,603 193,20+1,3303 176,603 193,20
15.09.032 864,002 864,000,0000,000,003 132,103 151,10+1,6318 8123 132,103 151,10
12.09.032 864,002 864,000,0000,000,003 162,003 100,50-1,83232 5703 100,503 162,20
11.09.032 864,002 864,000,0000,000,003 158,603 158,600,003 1593 158,603 158,60
10.09.032 864,002 864,000,0000,000,003 200,503 158,60-1,3291 8093 158,603 200,50
09.09.032 864,002 864,000,0000,000,003 201,003 201,000,0003 201,003 201,00
08.09.032 864,002 864,000,0000,000,003 158,303 201,00+1,4147 4603 158,203 201,00
08.10. 17:0009.10. 17:00
13.10. 17:0014.10. 17:00|aktuální