Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 4:47
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM ENERGETIKA - BAASMENG (CZ0005078352)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
04.12.033 100,003 100,000,0000,000,003 270,803 270,80+2,1003 266,803 270,80
03.12.033 100,003 100,000,0000,000,003 203,203 203,30+2,0941 6423 203,203 203,30
02.12.033 100,003 100,000,0000,000,003 137,703 137,70+0,5218 8263 137,703 137,70
01.12.033 100,003 100,000,0000,000,003 121,403 121,40+0,6812 4863 121,403 121,40
28.11.033 100,003 100,000,0000,000,003 103,403 100,10-0,06192 3213 100,103 103,40
27.11.033 100,003 100,000,0000,000,003 102,103 102,10+0,066 2043 102,103 102,10
26.11.033 100,003 100,000,0000,000,003 100,003 100,00+1,086 2003 100,003 100,00
25.11.033 100,003 100,000,0000,000,003 043,303 066,60+2,1812 2123 043,303 066,60
24.11.033 100,003 100,000,0000,000,003 123,003 001,00-3,9033 3042 988,703 123,00
21.11.033 100,003 100,000,0000,000,003 199,803 123,00-8,143 747 5423 123,003 400,00
20.11.033 100,003 100,000,0000,000,003 200,603 400,00+4,2529 7373 200,503 400,00
19.11.033 100,003 100,000,0000,000,003 300,003 261,10-1,1748 3962 971,003 300,00
18.11.033 100,003 100,000,0000,000,003 300,103 300,000,009 9003 300,003 300,10
14.11.033 100,003 100,000,0000,000,003 300,103 300,200,0023 1013 300,103 300,20
13.11.033 100,003 100,000,0000,000,003 300,103 300,100,0019 8013 300,103 300,10
12.11.033 100,003 100,000,0000,000,003 300,103 300,100,003 3003 300,103 300,10
11.11.033 157,003 100,00-1,819 3003 100,003 100,003 300,103 300,100,006 6003 300,103 300,10
10.11.033 157,003 157,000,0000,000,003 300,103 300,10+1,5423 1013 300,103 300,10
07.11.033 157,003 157,000,0000,000,003 250,003 250,000,0016 2503 250,003 250,00
06.11.033 157,003 157,000,0000,000,003 201,303 250,00+1,5435 3083 200,303 250,00
05.11.033 157,003 157,000,0000,000,003 201,303 200,70+0,0128 8093 200,703 201,30
04.11.033 157,003 157,000,0000,000,003 200,303 200,100,0028 8023 200,103 200,30
03.11.033 157,003 157,000,0000,000,003 200,103 200,100,006 4003 200,103 200,10
02.12. 17:0003.12. 17:00
05.12. 17:0008.12. 17:00|aktuální