Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.1.2026 16:14
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM ENERGETIKA - BAASMENG (CZ0005078352)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
19.08.992 500,002 500,000,0000,000,002 421,102 450,00+0,4092 9222 300,102 450,00
18.08.992 500,002 500,000,0000,000,002 440,002 440,00+0,8029 4102 440,002 440,00
17.08.992 500,002 500,00+1,9120 0002 500,002 500,002 420,602 420,60+3,1548 4122 420,602 420,60
16.08.992 337,002 453,00+4,9624 5302 453,002 453,002 453,102 346,50-9,7548 6442 346,502 453,10
13.08.992 337,002 337,000,0000,000,002 421,302 600,00+13,0154 8272 421,302 600,00
12.08.992 337,002 337,000,0000,000,002 381,602 300,60-3,3765 1752 300,602 500,00
11.08.992 312,002 337,00+6,13373 9202 312,002 337,002 250,002 381,00+8,20156 6472 250,002 428,50
10.08.992 202,002 202,000,0000,000,002 210,002 200,50-0,2239 7422 200,502 210,00
09.08.992 202,002 202,000,0000,000,002 175,502 205,50+0,2037 4362 175,502 210,00
06.08.992 202,002 202,000,0000,000,002 200,502 201,000,0043 8182 150,502 201,00
05.08.992 202,002 202,00+0,0411 0102 202,002 202,002 220,002 201,00-0,0581 5472 201,002 220,00
04.08.992 201,002 201,00+0,044 4022 201,002 201,002 202,202 202,200,0062 1842 202,202 299,90
03.08.992 200,002 200,00-0,0417 6002 200,002 200,002 201,002 202,20-0,0344 0422 201,002 203,00
02.08.992 201,002 201,00+0,048 8042 201,002 201,002 202,002 203,00+0,0811 0142 202,002 203,00
30.07.992 200,002 200,000,008 8002 200,002 200,002 201,102 201,10+5,2641 8362 201,102 202,20
29.07.992 200,002 200,000,0000,000,002 090,102 091,10-4,9526 9642 090,102 330,00
28.07.992 200,002 200,000,0000,000,002 200,502 200,000,0033 0022 200,002 200,50
27.07.992 200,002 200,00-4,2633 0002 200,002 200,002 200,002 200,000,0023 8802 120,002 200,00
26.07.992 298,002 298,000,0000,000,002 175,002 200,000,0019 6752 175,002 200,00
23.07.992 200,002 298,00+5,6571 1402 200,002 298,002 200,002 200,000,0039 5002 150,002 200,00
22.07.992 175,002 175,00+4,9702 175,002 175,002 100,002 200,00+6,0214 9202 100,002 200,00
21.07.992 072,002 072,000,0000,000,002 100,002 075,00-0,5244 6442 075,002 280,00
20.07.992 072,002 072,00+0,584 1442 072,002 072,002 092,502 086,00-0,6623 0212 085,002 100,00
19.07.992 060,002 060,000,0000,000,002 080,002 100,00+0,9664 7502 080,002 100,00
17.08. 17:0018.08. 17:00
20.08. 17:0023.08. 17:0003.01. 16:00|aktuální