Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 4:32
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ ENERGETIKA - BAASEVEN (CZ0005078055)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
17.10.011 425,001 425,000,0000,000,001 538,401 538,50+3,5001 538,401 538,50
16.10.011 425,001 425,000,0000,000,001 486,701 486,400,0010 4051 486,401 486,70
15.10.011 425,001 425,000,0000,000,001 486,501 486,50-3,328 9191 486,501 486,50
12.10.011 425,001 425,000,0000,000,001 538,101 537,700,0001 537,701 538,20
11.10.011 425,001 425,000,0000,000,001 542,701 537,80+2,0701 537,701 542,80
10.10.011 425,001 425,000,0000,000,001 442,401 506,60+6,8401 442,401 506,60
09.10.011 425,001 425,000,0000,000,001 378,701 410,10+2,304 1681 378,701 410,10
08.10.011 425,001 425,000,0000,000,001 378,101 378,30+0,0111 0251 378,101 378,30
05.10.011 425,001 425,000,0000,000,001 378,101 378,100,001 3781 378,101 378,10
04.10.011 425,001 425,000,0000,000,001 377,201 378,10+0,0701 377,201 378,10
03.10.011 425,001 425,000,0000,000,001 377,101 377,10-2,548 2631 377,101 377,10
02.10.011 425,001 425,000,0000,000,001 413,201 413,00+0,44309 4521 413,001 413,20
01.10.011 425,001 425,000,0000,000,001 406,701 406,70-3,652 8131 406,701 406,70
27.09.011 780,001 425,00-5,007 1250,000,001 460,001 460,00+3,3143 8001 460,001 460,00
26.09.011 500,001 500,000,0000,000,001 413,201 413,20-2,6530 2861 413,201 500,00
25.09.011 500,001 500,000,0000,000,001 451,701 451,70+2,7201 451,701 451,70
24.09.011 500,001 500,000,0000,000,001 413,201 413,20-1,4316 9581 413,201 413,20
21.09.011 500,001 500,000,0000,000,001 433,701 433,80+4,1201 433,701 433,80
20.09.011 500,001 500,000,0000,000,001 377,001 377,00+1,172 7541 377,001 377,00
19.09.011 500,001 500,000,0000,000,001 361,001 361,00-6,111 3611 361,001 361,00
18.09.011 500,001 500,000,0000,000,001 449,501 449,60+3,5301 449,501 449,60
17.09.011 500,001 500,000,0000,000,001 400,101 400,10-3,412 8001 400,101 400,10
15.10. 17:0016.10. 17:00
17.10. 17:0018.10. 17:0019.10. 17:00|aktuální